HashflowHFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,054

-0,0026

(

-4,59%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 390

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0539

Scambio

GDAX

Richiesta

US$ 0,054

Ultimo Orario di Scambio

16:25:08

Volume (24h)

$ 5.119.522

Dimensione dell'Ultimo Scambio

3.825,52

Volume/Capitalizzazione di Mercato (24h)

0,18%

Prezzo di Scambio

US$ 0,054

Capitalizzazione di Mercato Completamente Diluida

US$ 54.000.000

Genesis Date

12/4/2022

Intervallo Giornaliero 0,0533-0,0567

Intervallo di 52 Settimane 0,0464-0,4394

Circulating Supply 518.081.664 / 1.000.000.000

51.81%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0539	Binance	26286748.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1.444.665,37	1744302391	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	43.9388414288	Recentemente
0.0539	Gate.io	12506756.17	/cdn/crypto/logos/exchanges/GATE.png	$ 688.471,29	1744302383	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	2	https://gate.io/trade/HFT_USDT	20.9053002455	Recentemente
0.054	Coinbase	9977367.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 548.262,88	1744302392	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	3	https://pro.coinbase.com/trade/HFT-USD	16.6773756638	Recentemente
0.054	Kucoin	6181295.5269	/cdn/crypto/logos/exchanges/KUCN.png	$ 339.937,34	1744301589	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	4	https://trade.kucoin.com/HFT-USDT	10.3321626439	13 minutos fa
0.054	DigiFinex	3754623.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 207.579,20	1744301413	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HFT	6.27593092733	16 minutos fa
6.8E-7	Binance	721001.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,484323	1744302385	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	6	https://www.binance.com/en/trade/HFT_BTC	1.20516833929	Recentemente
0.0546	LBank	243835.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.418,73	1744298934	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	7	https://www.lbank.info/exchange/hft/usdt	0.40757588764	58 minutos fa
0.0538	Kraken	87051.7994705	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.779,08	1744301903	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	8	https://trade.kraken.com/markets/kraken/HFT/USD	0.145508873772	8 minutos fa
0.05527	LATOKEN	51319.44	/cdn/crypto/logos/exchanges/LATK.png	$ 2.831,16	1744297936	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	9	https://exchange.latoken.com/exchange/HFT-USDT	0.0857814997788	1 ora fa
0.0559	HTX	15766.7759	/cdn/crypto/logos/exchanges/HUOB.png	$ 868,38	1744296572	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	10	https://www.huobi.com/en-us/exchange/hft_usdt	0.0263544902941	2 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	11	https://crypto.com/exchange/trade/HFT_USDT	0	-
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744243339	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	12	https://pro.coinbase.com/trade/HFT-USDT	0	16 oras fa
6.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744299963	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	13	https://hitbtc.com/HFT-to-BTC	0	40 minutos fa
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744243322	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	14	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	16 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	15	https://poloniex.com/exchange#USDT_HFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	16	https://hitbtc.com/HFT-to-USDT	0	-
5.945E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	17	https://gate.io/trade/HFT_ETH	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0532	0.0008	1.5037593985	0.0464	0.0573	27240885.8626	CX
4	0.0686	-0.0146	-21.2827988338	0.0464	0.0813	21366973.8228	CX
12	0.195	-0.141	-72.3076923077	0.0464	0.2168	10014730.4801	CX
26	0.1417	-0.0877	-61.8913196895	0.0464	0.3221	5544105.39606	CX
52	0.4253	-0.3713	-87.3030801787	0.0464	0.4394	3751098.27193	CX
156	0	0	0	0	1.24922815	3431594.59966	CX
260	0	0	0	0	1.24922815	3431594.59966	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.0566	0.0079	16.22	0.0484	0.0573	0.0464	29892266
1744156200	0.0487	-0.0006	-1.22	0.052	0.0536	0.0482	22591706
1744069800	0.0493	0	0.00	0.0493	0.0493	0.0493	0
1743983400	0.0493	-0.0043	-8.02	0.0528	0.0564	0.0478	15675247
1743897000	0.0536	0.0007	1.32	0.0529	0.0546	0.0522	14578660
1743810600	0.0529	-0.0006	-1.12	0.0536	0.0548	0.0512	37088815
1743724200	0.0535	0.0002	0.38	0.0532	0.056	0.0506	43618618
1743637800	0.0533	-0.0056	-9.51	0.059	0.0592	0.0522	53217928
1743551400	0.0589	-0.0026	-4.23	0.0613	0.0634	0.058	41515868
1743465000	0.0615	-0.0024	-3.76	0.064	0.0649	0.0606	57039546
1743378600	0.0639	0.0002	0.31	0.0635	0.0663	0.0628	23560236
1743292200	0.0637	-0.0062	-8.87	0.07	0.0703	0.0625	18522465
1743205800	0.0699	-0.0067	-8.75	0.0765	0.0773	0.0687	20428584
1743119400	0.0766	0.0004	0.52	0.0762	0.0785	0.0747	10874833
1743033000	0.0762	-0.0029	-3.67	0.0792	0.0805	0.0752	12940894
1742946600	0.0791	-0.0003	-0.38	0.0797	0.0802	0.0772	10818297
1742860200	0.0794	0.0022	2.85	0.0772	0.0807	0.0758	10203425
1742773800	0.0772	-0.0003	-0.39	0.0777	0.0806	0.0758	11560036
1742687400	0.0775	0.004	5.44	0.0736	0.0813	0.0726	15730905
1742601000	0.0735	-0.0019	-2.52	0.0758	0.0762	0.0723	21141444
1742514600	0.0754	-0.0032	-4.07	0.0786	0.0795	0.0748	18510681
1742428200	0.0786	0.0048	6.50	0.0737	0.0792	0.0731	18367361
1742341800	0.0738	0.0005	0.68	0.0729	0.0744	0.0696	14362358
1742255400	0.0733	0.0067	10.06	0.0667	0.0737	0.0666	15280995
1742169000	0.0666	-0.0045	-6.33	0.0709	0.0713	0.0662	8687294
1742082600	0.0711	0.0028	4.10	0.0681	0.0721	0.0676	6978862
1741996200	0.0683	0.0029	4.43	0.0654	0.0699	0.0645	9766350
1741909800	0.0654	-0.0032	-4.66	0.0686	0.0688	0.0633	13954606
1741823400	0.0686	0.001	1.48	0.0677	0.0697	0.0628	6872631
1741737000	0.0676	0.0026	4.00	0.0647	0.0695	0.0599	7378305
1741650600	0.065	-0.0045	-6.47	0.0696	0.072	0.0624	6116060
1741564200	0.0695	-0.0086	-11.01	0.0784	0.0789	0.0686	4142839
1741477800	0.0781	-0.0028	-3.46	0.081	0.0825	0.0768	2443668
1741391400	0.0809	-0.0023	-2.76	0.0834	0.0876	0.0786	8218221
1741305000	0.0832	-0.0032	-3.70	0.0861	0.0894	0.0825	2492087
1741218600	0.0864	0.0054	6.67	0.0815	0.087	0.0802	3987056
1741132200	0.081	-0.0009	-1.10	0.0806	0.0822	0.073	4932430
1741045800	0.0819	-0.016	-16.34	0.0979	0.0982	0.08	6966460
1740959400	0.0979	0.0111	12.79	0.0871	0.0993	0.0855	4473039
1740873000	0.0868	-0.0034	-3.77	0.0905	0.0911	0.0845	1905057
1740786600	0.0902	-0.0017	-1.85	0.0914	0.0923	0.0823	5336053
1740700200	0.0919	0.0025	2.80	0.0899	0.0919	0.0873	2739763
1740613800	0.0894	0.0029	3.35	0.0865	0.0912	0.0844	3326144
1740527400	0.0865	0.004	4.85	0.0829	0.0875	0.0771	3994212
1740441000	0.0825	-0.0178	-17.75	0.1002	0.1007	0.0811	5248080
1740354600	0.1003	-0.0046	-4.39	0.105	0.1067	0.098	3266960
1740268200	0.1049	0.0102	10.77	0.0948	0.1052	0.0943	1976164
1740181800	0.0947	-0.0069	-6.79	0.1004	0.1068	0.0936	2376582
1740095400	0.1016	0.0045	4.63	0.0968	0.1021	0.0966	2185393
1740009000	0.0971	0.0034	3.63	0.0938	0.0986	0.0927	2140586
1739922600	0.0937	-0.006	-6.02	0.1003	0.1011	0.0897	3524654
1739836200	0.0997	-0.0068	-6.38	0.1064	0.1085	0.0966	4649847
1739749800	0.1065	-0.0016	-1.48	0.1079	0.114	0.1056	2752050
1739663400	0.1081	-0.0042	-3.74	0.112	0.1126	0.1069	1546504
1739577000	0.1123	0.0035	3.22	0.1085	0.115	0.1074	3493593
1739490600	0.1088	-0.0031	-2.77	0.1127	0.1139	0.1054	3435489
1739404200	0.1119	0.0062	5.87	0.1055	0.1128	0.1007	3166010
1739317800	0.1057	-0.0039	-3.56	0.1099	0.1134	0.1027	2568907
1739231400	0.1096	0.0038	3.59	0.1055	0.1129	0.1017	7519187
1739145000	0.1058	-0.0006	-0.56	0.1064	0.1155	0.0998	4509988
1739058600	0.1064	0.0068	6.83	0.0987	0.1074	0.0962	2907356
1738972200	0.0996	0.0024	2.47	0.0995	0.1095	0.0959	7222654
1738885800	0.0972	-0.0066	-6.36	0.104	0.1057	0.0965	7346249
1738799400	0.1038	-0.0091	-8.06	0.112	0.114	0.1002	6689261
1738713000	0.1129	-0.0068	-5.68	0.1213	0.1222	0.108	6580446
1738626600	0.1197	0.0044	3.82	0.1145	0.1225	0.0858	14255316
1738540200	0.1153	-0.0209	-15.35	0.1353	0.1389	0.1087	5280098
1738453800	0.1362	-0.0133	-8.90	0.1492	0.1542	0.1342	4087466
1738367400	0.1495	-0.0016	-1.06	0.1512	0.1566	0.1478	3630265
1738281000	0.1511	0.0058	3.99	0.154	0.1698	0.1447	13328613
1738194600	0.1453	0.0119	8.92	0.1331	0.1517	0.1321	8486508
1738108200	0.1334	-0.0172	-11.42	0.1519	0.153	0.1324	3446285
1738021800	0.1506	-0.0123	-7.55	0.1598	0.1627	0.1365	3884380
1737935400	0.1629	-0.0015	-0.91	0.1629	0.1704	0.1621	754012
1737849000	0.1644	0.0019	1.17	0.1621	0.1689	0.1598	1050340
1737762600	0.1625	-0.0184	-10.17	0.1815	0.1816	0.1618	1946618
1737676200	0.1809	-0.0044	-2.37	0.1849	0.1864	0.1754	1980732
1737589800	0.1853	-0.0056	-2.93	0.1923	0.2102	0.1836	7130170
1737503400	0.1909	0.0088	4.83	0.1813	0.1947	0.1672	4395654
1737417000	0.1821	-0.0114	-5.89	0.1999	0.2151	0.1806	8386926
1737330600	0.1935	-0.0074	-3.68	0.1999	0.2151	0.1818	5352530
1737244200	0.2009	-0.0131	-6.12	0.215	0.2168	0.1941	2732120
1737157800	0.214	0.0189	9.69	0.1954	0.2156	0.1951	1849753
1737071400	0.1951	0.0003	0.15	0.195	0.2001	0.1895	1906539
1736985000	0.1948	0.01	5.41	0.185	0.1949	0.1795	1121877
1736898600	0.1848	0.0091	5.18	0.177	0.1864	0.175	1164267
1736812200	0.1757	-0.0073	-3.99	0.1838	0.1887	0.1627	2032367
1736725800	0.183	-0.0048	-2.56	0.1877	0.1903	0.1811	752799
1736639400	0.1878	-0.0013	-0.69	0.189	0.1912	0.1855	360088
1736553000	0.1891	0.0053	2.88	0.1852	0.1924	0.183	2755589