Consentium CoinCSM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,73

-0,082378

(

-4,53%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1082

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,108799

Scambio

Richiesta

US$ 1,81

Ultimo Orario di Scambio

15:29:58

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,054907

Capitalizzazione di Mercato Completamente Diluida

US$ 416.274.725

Genesis Date

03/2/2018

Intervallo Giornaliero 1,73-1,82

Intervallo di 52 Settimane 0,002903-2,38

Circulating Supply 240.000.000 / 240.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.2E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744243321	CSM/BTC	https://www.digifinex.com/en-ww/trade/BTC/CSM	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CSM	16 oras fa
0.000111	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744243321	CSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/CSM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CSM	16 oras fa
0.00094	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744243320	CSM/USD	https://hitbtc.com/CSM-to-USD	USD	3	https://hitbtc.com/CSM-to-USD	16 oras fa
5.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744243320	CSM/ETH	https://hitbtc.com/CSM-to-ETH	ETH	4	https://hitbtc.com/CSM-to-ETH	16 oras fa
2.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744243340	CSM/BTC	https://exchange.latoken.com/exchange/CSM-BTC	BTC	5	https://exchange.latoken.com/exchange/CSM-BTC	16 oras fa
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744243320	CSM/BTC	https://hitbtc.com/CSM-to-BTC	BTC	6	https://hitbtc.com/CSM-to-BTC	16 oras fa
0.000849	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744243340	CSM/ETH	https://exchange.latoken.com/exchange/CSM-ETH	ETH	7	https://exchange.latoken.com/exchange/CSM-ETH	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.81455648	-0.08007846	-4.41311476841	0.002903	1.862883	8505.02010586	CX
4	1.8426705	-0.10819248	-5.87150442795	0.002903	1.95213062	1890.00446797	CX
12	2.20891704	-0.47443902	-21.4783539358	0.002903	2.35962694	614.82073054	CX
26	1.33245948	0.40201854	30.1711643794	0.002903	2.38265852	280.38527822	CX
52	1.52052912	0.2139489	14.070687446	0.002903	2.38265852	139.80854969	CX
156	0.94010642	0.7943716	84.4980507632	0.002903	2.38265852	46.4755197	CX
260	0.160512	1.57396602	980.590871711	0.002903	2.38265852	27.87008227	CX

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.59544316	0.59192316	16,816.00	1.8301976	1.862883	0.53976456	0
1744156200	0.00352	-7.9E-5	-2.20	0.00352	0.00352	0.00352	0
1744069800	0.003599	0	0.00	0.003599	0.003599	0.003599	0
1743983400	0.003599	0.000296	8.96	0.0036	0.0036	0.002994	8927
1743897000	0.003303	-1.841265	-99.82	0.0036	0.0036	0.002903	42102
1743810600	1.84456756	0.01	0.71	1.8301976	1.862883	1.79645554	0
1743724200	1.83162188	0.01	0.80	1.81455648	1.84340156	1.7871238	0
1743637800	1.81700728	-0.06	-3.02	1.873817	1.94153344	1.81100062	0
1743551400	1.87357214	1.28	215.67	1.81611562	1.88081168	1.81323274	0
1743465000	0.59352595	-1.216758	-67.21	1.9115404	1.93080008	0.58566218	0
1743378600	1.81028408	-0	-0.26	1.81696856	1.83718282	1.79430482	0
1743292200	1.81495138	-0.04	-2.17	1.85564896	1.86039964	1.79727218	0
1743205800	1.85512866	-0.06	-3.22	1.91694668	1.92490188	1.83887286	0
1743119400	1.9169139	0.01	0.29	1.9115404	1.93080008	1.88949948	0
1743033000	1.91135406	-0.01	-0.60	1.9219189	1.94254236	1.889822	0
1742946600	1.92289856	0	0.17	1.92537312	1.94776604	1.90011338	0
1742860200	1.91968656	0.03	1.83	1.89101726	1.95213062	1.88273734	0
1742773800	1.88525414	0.04	2.28	1.8465612	1.88861244	1.8465612	0
1742687400	1.84330058	-0.01	-0.33	1.84862018	1.8584643	1.84138482	0
1742601000	1.84944562	-0	-0.15	1.85088772	1.86507552	1.8303923	0
1742514600	1.85222884	-0.06	-3.08	1.91710178	1.92376646	1.83983712	0
1742428200	1.91102098	0.09	5.07	1.81900884	1.914	1.81724444	0
1742341800	1.81887772	1.21	200.34	0.60522012	1.84755758	0.60522012	0
1742255400	0.60561014	-1.211528	-66.67	1.85562542	1.85718038	0.59462323	0
1742169000	1.8171384	-0.04	-2.13	1.85562542	1.8670377	1.8044202	0
1742082600	1.85669132	0.01	0.45	1.8490516	1.8631888	1.84110388	0
1741996200	1.84840282	0.06	3.61	1.78281994	1.87510686	1.77881506	0
1741909800	1.7840658	-0.06	-3.10	1.8426705	1.8546253	1.75817598	0
1741823400	1.84111818	1.25	209.34	1.8226978	1.85616552	1.7759555	0
1741737000	0.5951692	0.02712556	4.78	0.56501049	0.60079752	0.55344297	0
1741650600	0.56804364	-1.202115	-67.91	1.77287132	1.79850484	0.55813046	0
1741564200	1.77015894	-0.12	-6.56	1.89539944	1.90153634	1.7622	0
1741477800	1.89450734	1.27	203.64	1.90739186	1.91070836	1.8765307	0
1741391400	0.62393306	-1.356694	-68.50	1.99751618	2.04118354	0.61720106	0
1741305000	1.98062722	-0.02	-0.84	1.99751618	2.04118354	1.93327398	0
1741218600	1.99744292	0.08	3.94	1.919005	2.00147024	1.9015799	0
1741132200	1.9216879	1.3	209.05	1.89267232	1.9557329	1.79764442	0
1741045800	0.62181468	-1.451071	-70.00	2.01172796	2.03517116	0.61250803	0
1740959400	2.07288598	0.19	9.82	1.89434036	2.09140052	1.8702057	0
1740873000	1.8875802	0.03	1.59	1.85262022	1.90322792	1.84441158	0
1740786600	1.85809932	-0	-0.18	1.86318	1.87188562	1.72286092	0
1740700200	1.86143078	0.02	0.87	1.85400908	1.91030334	1.8180635	0
1740613800	1.84534262	-0.11	-5.49	1.94990928	1.96366104	1.80778664	0
1740527400	1.95261176	1.29	195.15	2.01172796	2.03517116	1.89197976	0
1740441000	0.6615581	-1.450546	-68.68	2.12460622	2.12649074	0.65940444	0
1740354600	2.11210384	-0.01	-0.62	2.12460622	2.12649074	2.09589402	0
1740268200	2.12536082	0.01	0.51	2.11156066	2.13116134	2.10700952	0
1740181800	2.1146059	-0.05	-2.34	2.16302812	2.18855208	2.08684454	0
1740095400	2.16517598	0.04	1.90	2.125871	2.17232972	2.12199812	0
1740009000	2.12471402	0.03	1.23	2.10262294	2.13011678	2.09057816	0
1739922600	2.09882618	1.41	204.38	2.10900074	2.12447686	2.05467482	0
1739836200	0.68955192	-1.425681	-67.40	2.14827074	2.15003558	0.68561503	0
1739749800	2.11523246	-0.03	-1.48	2.14827074	2.15019992	2.11404908	0
1739663400	2.14693424	0	0.19	2.14411868	2.15462984	2.13999742	0
1739577000	2.1428869	0.02	0.85	2.1272625	2.17510964	2.11908356	0
1739490600	2.1248986	-0.02	-1.10	2.15362334	2.15759412	2.09625988	0
1739404200	2.14857588	0.04	1.94	2.10649868	2.15813224	2.07120408	0
1739317800	2.10759824	1.41	200.58	2.14492564	2.16699978	2.08729048	0
1739231400	0.70117027	-1.418894	-66.93	2.12466936	2.2037136	0.69762088	0
1739145000	2.12006476	-0.01	-0.24	2.12298548	2.14095684	2.0848938	0
1739058600	2.12524686	0	0.08	2.12400562	2.13129312	2.10558898	0
1738972200	2.12345034	0	0.05	2.12466936	2.2037136	2.10590556	0
1738885800	2.12228456	-0	-0.09	2.12566574	2.1813869	2.10702404	0
1738799400	2.12415368	-0.03	-1.48	2.15181516	2.17971028	2.11617802	0
1738713000	2.15604576	1.42	194.55	2.23404962	2.2386133	2.1186	0
1738626600	0.7319718	-1.415619	-65.92	2.28222676	2.3404029	0.6774341	0
1738540200	2.14759116	-0.07	-3.09	2.21194226	2.23171982	2.1175583	0
1738453800	2.21609718	-0.04	-1.56	2.25114956	2.26029562	2.20613074	0
1738367400	2.25115264	-0.06	-2.55	2.30517254	2.3300915	2.23441724	0
1738281000	2.31007458	0.03	1.13	2.28222676	2.3404029	2.27486974	0
1738194600	2.28426286	0.06	2.67	2.2293216	2.30594562	2.22901822	0
1738108200	2.22495746	1.49	203.59	2.25180758	2.27780036	2.20539616	0
1738021800	0.73287324	-1.532822	-67.65	2.28722164	2.32672792	0.70433884	0
1737935400	2.2656953	-0.04	-1.81	2.30407694	2.31786654	2.26068084	0
1737849000	2.3074634	0	0.14	2.30399532	2.31599962	2.29165288	0
1737762600	2.30432862	0.02	0.70	2.28722164	2.35799102	2.26078754	0
1737676200	2.28827346	0	0.09	2.28016998	2.3479489	2.22796926	0
1737589800	2.28612362	-0.04	-1.87	2.33580182	2.33812942	2.27343578	0
1737503400	2.32964974	1.59	217.03	2.24459576	2.35962694	2.20240724	0
1737417000	0.73483192	-1.4957	-67.06	2.20022022	2.23300154	0.72591278	0
1737330600	2.23053204	-0.06	-2.80	2.29370658	2.33780162	2.19375266	0
1737244200	2.2947474	0	0.07	2.29454764	2.30773488	2.2505076	0
1737157800	2.29310774	0.09	4.21	2.20022022	2.32994762	2.20022022	0
1737071400	2.20052162	-0	-0.14	2.20891704	2.21350514	2.1417429	0
1736985000	2.2036872	0.08	3.67	2.12272808	2.21013716	2.12272808	0
1736898600	2.12576518	1.45	212.96	2.0791826	2.14084024	2.07544634	0
1736812200	0.67924087	-1.397643	-67.30	2.12942928	2.13880634	0.6469835	0
1736725800	2.0768836	-0	-0.15	2.0805411	2.09795652	2.06086606	0
1736639400	2.0801011	1.4	204.94	2.08355224	2.08904344	2.06438078	0
1736553000	0.68213304	-1.347396	-66.39	2.12942928	2.13880634	0.66413707	0