ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Haven ProtocolXHV
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,648728
0,003301
(
0,51%
)
Informazioni
Rango Rango 1125
Moneta
Estraibile
Offerta
US$ 0,617257
Scambio
-
Richiesta
US$ 0,646698
Ultimo Orario di Scambio
10:04:57
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,196031
Capitalizzazione di Mercato Completamente Diluida
US$ 11.936.604
Genesis Date
16/2/2018
Intervallo Giornaliero 0,642866-0,65226
Intervallo di 52 Settimane 0,317404-1,17
Circulating Supply 69.771.905 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.064E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750636929XHV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHVBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV013 oras fa
6.39E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750636928XHV/BTChttps://trade.kucoin.com/XHV-BTCBTC2https://trade.kucoin.com/XHV-BTC013 oras fa
0.199Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750636928XHV/USDThttps://trade.kucoin.com/XHV-USDTUSDT3https://trade.kucoin.com/XHV-USDT013 oras fa
8.68E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750636920XHV/BTChttps://hitbtc.com/XHV-to-BTCBTC4https://hitbtc.com/XHV-to-BTC013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.67476713-0.02603867-3.858912036810.629042910.695839880CX
40.69676329-0.04803483-6.893995520340.629042911.174010890CX
120.555215590.0935128716.84262324120.479041041.174010890CX
260.620178190.028550274.603559180310.479041041.174010890CX
520.410525610.2382028558.02387091030.317404141.174010890CX
1560.522103650.1266248124.25281072060.122554221.1740108913077.227138CX
2600.9385718-0.28984334-30.88131776390.1225542228.953383646077.4403619CX

Informazioni su XHV

Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for u... Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency. Haven is a fork of Monero. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17506362000.6448149-0.002379-0.370.655486640.659993250.629042910
17505498000.64719402-0.012726-1.930.660200670.664565360.645630510
17504634000.6599199-0.009069-1.360.669049030.680628990.654135540
17503770000.66898897-0.000415-0.060.670291510.672308830.664360050
17502906000.669403620.000306340.050.66838530.674644570.662189690
17502042000.66909728-0.01476-2.160.681917850.688344410.660658130
17501178000.683857410.009069391.340.674767130.695839880.671170830
17500314000.674788020.000795550.120.67362530.678479780.668010020
17499450000.67399247-0.004219-0.620.677633040.677633040.667121490
17498586000.678211530.00058750.090.676871930.67854330.657760910
17497722000.67762403-0.016575-2.390.694562510.694832110.676098870
17496858000.69419886-0.477872-40.770.704657880.705437530.691502730
17495994001.172070370.4766.410.661901051.174010890.648658480
17495130000.704315890.028482274.210.661901050.70531810.648658480
17494266000.675833620.000547630.080.674528650.68046720.671310010
17493402000.675285990.007815861.170.666739880.677159350.664964160
17492538000.667470130.018418982.840.64843170.67336350.646377630
17491674000.64905115-0.02086-3.110.669897820.677157430.641987130
17490810000.66991156-0.003773-0.560.674350370.677335780.666113850
17489946000.67368498-0.003155-0.470.67632750.682769070.670678930
17489082000.676839910.001002010.150.675144970.677307790.662798340
17488218000.67583790.006666941.000.668672920.676635630.663449030
17487354000.669170960.00498420.750.665392870.670528130.658960760
17486490000.66418676-0.009704-1.440.675699870.679493940.662709580
17485626000.67389074-0.014963-2.170.688769090.696072860.673890740
17484762000.6888535-0.008359-1.200.696092410.69817580.682592770
17483898000.6972129-0.00221-0.320.699555410.707959280.687487440
17483034000.699422880.003444340.490.696763290.705723670.695162660
17482170000.695978540.007276171.060.688821040.697793750.681926420
17481306000.688702370.004972370.730.685691090.699582750.684157610
17480442000.68373-0.029334-4.110.71349960.71403840.683644050
17479578000.713064250.01208031.720.70092830.715641590.698520160
17478714000.700983950.017757872.600.682532450.706281330.67857870
17477850000.683226080.008078431.200.675408680.685565010.666092760
17476986000.67514765-0.00172-0.250.680364960.683468010.652569670
17476122000.676867770.017317222.630.659631770.677333540.659312910
17475258000.65955055-0.002333-0.350.661494460.662759550.65625510
17474394000.66188348-0.001633-0.250.66326040.668415910.659142110
17473530000.663516890.001656290.250.661901050.66558240.648658480
17472666000.6618606-0.004245-0.640.665491470.6664770.656259190
17471802000.666105420.008260741.260.65695820.670592860.648911010
17470938000.65784468-0.007035-1.060.665719460.675627480.64512820
17470074000.6648793-0.003556-0.530.600159150.668292520.593831770
17469210000.668434950.010758581.640.600159150.670151250.593831770
17468346000.65767637-0.001087-0.170.659740470.665008510.654059310
17467482000.658763750.038485946.200.620242210.663352290.619292920
17466618000.620277810.001717510.280.619120710.623840170.61230430
17465754000.61856030.012844862.120.605133830.619045490.596943510
17464890000.605715440.003600510.600.602237620.608179170.598321890
17464026000.60211493-0.010293-1.680.613355710.615302940.602114930
17463162000.61240775-0.006549-1.060.619572670.619572670.612407750
17462298000.618957060.002805020.460.6172740.625747140.616163860
17461434000.616152040.014010522.330.602579930.622583510.602067330
17460570000.602141521.0E-50.000.602830610.608371130.594557930
17459706000.602132-0.005527-0.910.607169680.610181030.599727630
17458842000.607659280.008337031.390.598918140.610761120.593610160
17457978000.59932225-0.005607-0.930.604693240.609232820.598583690
17457114000.60492947-0.000639-0.110.606155460.608622570.600449440
17456250000.605568220.005096670.850.600159150.612642970.593831770
17455386000.600471550.0669191412.540.545374550.600585870.531903910
17454522000.5335524100.000.545374550.548722390.531903910
17453658000.53355241-0.02415-4.330.545374550.548722390.531903910
17452794000.557702580.013988732.570.544730880.565913350.544641230
17451930000.54371385-0.000298-0.050.543518510.545112170.53673750
17451066000.544012070.004254720.790.539851670.546245570.539385520
17450202000.53975735-0.00265-0.490.542647170.543553080.538968950
17449338000.542406970.004524440.840.537035150.546177450.535569030
17448474000.537882530.003454570.650.534647080.546165120.531309640
17447610000.53442796-0.005495-1.020.54035680.552565280.534274030
17446746000.539922530.006143211.150.534814690.548241990.534814690
17445882000.53377932-0.011566-2.120.545374550.548722390.530978260
17445018000.545345790.012632522.370.532988940.548345640.529089440
17444154000.532713270.023661024.650.507845310.53833820.504874090
17443290000.50905225-0.019404-3.670.527329250.527525490.501636210
17442426000.52845581-0.002529-0.480.531589210.541082830.479041040
17441562000.5309850300.000.531589210.541082830.521788670
17440698000.5309850300.000000
17439834000.5309850300.000000
17438970000.53098503-0.004778-0.890.531589210.541082830.521788670
17438106000.535763030.003760130.710.531589210.541082830.521788670
17437242000.53200290.004244880.800.527046170.535424360.519078230
17436378000.52775802-0.01643-3.020.544258660.563927210.526013360
17435514000.544187540.017433263.310.527499030.54629030.526661690
17434650000.526754280.000949050.180.555215590.560809650.519775180
17433786000.52580523-0.001356-0.260.527746770.53361810.521163990
17432922000.52716087-0.01167-2.170.538981670.540361530.522025870
17432058000.53883055-0.017946-3.220.556785870.55909650.534108980
17431194000.556776350.001614880.290.555215590.560809650.548813710
17430330000.55516147-0.003353-0.600.558230080.564220250.548907390
17429466000.558514620.000932940.170.559233370.565737490.551896560
17428602000.557581680.010001051.830.549254550.567005210.546849610
17427738000.547580630.01218562.280.536342090.548556060.536342090
17426874000.53539503-0.001785-0.330.536940130.53979940.534838590