Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Kucoin | 30154483 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,301545 | 1742688280 | SOLVE/BTC | https://trade.kucoin.com/SOLVE-BTC | BTC | 1 | https://trade.kucoin.com/SOLVE-BTC | 91.6666986353 | 6 oras fa |
| 0.00124 | Kucoin | 2741305.164 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.451,75 | 1742708429 | SOLVE/USDT | https://trade.kucoin.com/SOLVE-USDT | USDT | 2 | https://trade.kucoin.com/SOLVE-USDT | 8.3333013647 | 11 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SOLVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOLVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOLVE/USD | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOLVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOLVE/ETH | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 7 | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742688120 | SOLVE/BTC | https://hitbtc.com/SOLVE-to-BTC | BTC | 8 | https://hitbtc.com/SOLVE-to-BTC | 0 | 6 oras fa |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742688132 | SOLVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | 0 | 6 oras fa |
| 6.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688122 | SOLVE/ETH | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 10 | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.02166 | 507.18451357 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.02166 | 633.98064196 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.02166 | 633.98064196 | CX |
| 26 | 0.02166 | 0 | 0 | 0.02166 | 0.02166 | 546.19870692 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.02166 | 514.11326376 | CX |
| 156 | 0.0755 | -0.05384 | -71.3112582781 | 0.00034 | 0.1 | 76610.1180471 | CX |
| 260 | 0.04990634 | -0.02824634 | -56.5987006861 | 0.00034 | 0.7412 | 251320.269187 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1742169000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1741564200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1741305000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1740959400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1740354600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1739749800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1739145000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1738540200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1737935400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1737330600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1736725800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1736466600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1736121000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1735775400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1735516200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1734911400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
SOLVE/BTC 0,00000001 BTC
+0,00%
|
SOLVE/EUR 0,000779 €
+0,47%
|
|
SOLVE/USD $ 0,021660
+0,00%
|
SOLVE/GBP £ 0,000651
+0,46%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
