Healthcare Administration Token SOLVE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001188

0,000013

(

1,13%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1762

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001188

Scambio

KUCN

Richiesta

US$ 0,001188

Ultimo Orario di Scambio

17:12:25

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

841,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001077

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

14/6/2018

Intervallo Giornaliero 0,001174-0,001193

Intervallo di 52 Settimane 0,00000000-0,02166

Circulating Supply 850.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00072	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752364928	SOLVE/USDT	https://trade.kucoin.com/SOLVE-USDT	USDT	1	https://trade.kucoin.com/SOLVE-USDT	15 oras fa
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752364928	SOLVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOLVE/ETH	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	3	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	-
6.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752364922	SOLVE/ETH	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	4	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	15 oras fa
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752364928	SOLVE/BTC	https://trade.kucoin.com/SOLVE-BTC	BTC	5	https://trade.kucoin.com/SOLVE-BTC	15 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752364920	SOLVE/BTC	https://hitbtc.com/SOLVE-to-BTC	BTC	6	https://hitbtc.com/SOLVE-to-BTC	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SOLVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOLVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOLVE/USD	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	USD	9	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOLVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00108195	0.00010571	9.77032210361	0.00107429	0.0011878	0	CX
4	0	0	0	0	0.0011878	15821298.5714	CX
12	0	0	0	0	0.02166	5273977.51736	CX
26	0.02166	-0.02047234	-94.5168051708	0.00105205	0.02166	2447885.99907	CX
52	0	0	0	0	0.02166	1210818.77982	CX
156	0.03283	-0.03164234	-96.3823941517	0.00034	0.08539	461808.286831	CX
260	0.13439	-0.13320234	-99.1162586502	0.00034	0.7412	366126.21146	CX

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752364200	0.00117375	-3.0E-6	-0.26	0.00117643	0.00118195	0.00117069	0
1752277800	0.00117631	1.8E-5	1.55	0.00115915	0.0011878	0.0011541	0
1752191400	0.00115879	4.5E-5	4.04	0.00111316	0.00116608	0.00110737	0
1752105000	0.00111415	2.4E-5	2.20	0.00108922	0.00111782	0.00108377	0
1752018600	0.00108975	7.0E-6	0.65	0.00108261	0.00109168	0.00107429	0
1751932200	0.00108273	-9.0E-6	-0.82	0.00109189	0.00109579	0.00107618	0
1751845800	0.00109147	9.0E-6	0.83	0.00108195	0.00109536	0.00107969	0
1751759400	0.00108247	1.0E-6	0.09	0.00108112	0.00108306	0.00107862	0
1751673000	0.00108128	-1.5E-5	-1.37	0.0010964	0.0010966	0.00107415	0
1751586600	0.00109595	7.0E-6	0.64	0.00108996	0.0011052	0.00108625	0
1751500200	0.00108912	3.4E-5	3.22	0.00105733	0.00109774	0.00105205	0
1751413800	0.00105466	-1.7E-5	-1.59	0.00107462	0.00107512	0.00105439	0
1751327400	0.0010712	-1.3E-5	-1.20	0.00107734	0.0010794	0.00106768	110749090
1751241000	0.001084	1.1E-5	1.02	0.00107317	0.00108525	0.00107239	0
1751154600	0.00107349	2.0E-6	0.19	0.00107001	0.00107573	0.00106919	0
1751068200	0.0010715	2.0E-6	0.19	0.00107407	0.0010774	0.00106472	110749090
1750981800	0.00106985	-3.0E-6	-0.28	0.00107612	0.00108164	0.001067	110749090
1750895400	0.00107267	0.00107267	0	0.00106357	0.00108177	0.00106191	110749090
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	-0.02166	-100.00	0	0	0	0
1749426600	0.02166	0	0.00	0	0	0	0
1749340200	0.02166	0	0.00	0	0	0	0
1749253800	0.02166	0	0.00	0	0	0	0
1749167400	0.02166	0	0.00	0	0	0	0
1749081000	0.02166	0	0.00	0	0	0	0
1748994600	0.02166	0	0.00	0	0	0	0
1748908200	0.02166	0	0.00	0	0	0	0
1748821800	0.02166	0	0.00	0	0	0	0
1748735400	0.02166	0	0.00	0	0	0	0
1748649000	0.02166	0	0.00	0	0	0	0
1748562600	0.02166	0	0.00	0	0	0	0
1748476200	0.02166	0	0.00	0	0	0	0
1748389800	0.02166	0	0.00	0	0	0	0
1748303400	0.02166	0	0.00	0	0	0	0
1748217000	0.02166	0	0.00	0	0	0	0
1748130600	0.02166	0	0.00	0	0	0	0
1748044200	0.02166	0	0.00	0	0	0	0
1747957800	0.02166	0	0.00	0	0	0	0
1747871400	0.02166	0	0.00	0	0	0	0
1747785000	0.02166	0	0.00	0	0	0	0
1747698600	0.02166	0	0.00	0	0	0	0
1747612200	0.02166	0	0.00	0	0	0	0
1747525800	0.02166	0	0.00	0	0	0	0
1747439400	0.02166	0	0.00	0	0	0	0
1747353000	0.02166	0	0.00	0	0	0	0
1747266600	0.02166	0	0.00	0	0	0	0
1747180200	0.02166	0	0.00	0	0	0	0
1747093800	0.02166	0	0.00	0	0	0	0
1747007400	0.02166	0	0.00	0.02166	0.02166	0.02166	3550
1746921000	0.02166	0	0.00	0.02166	0.02166	0.02166	3550
1746834600	0.02166	0	0.00	0	0	0	0
1746748200	0.02166	0	0.00	0	0	0	0
1746661800	0.02166	0	0.00	0	0	0	0
1746575400	0.02166	0	0.00	0	0	0	0
1746489000	0.02166	0	0.00	0	0	0	0
1746402600	0.02166	0	0.00	0	0	0	0
1746316200	0.02166	0	0.00	0	0	0	0
1746229800	0.02166	0	0.00	0	0	0	0
1746143400	0.02166	0	0.00	0	0	0	0
1746057000	0.02166	0	0.00	0	0	0	0
1745970600	0.02166	0	0.00	0	0	0	0
1745884200	0.02166	0	0.00	0	0	0	0
1745797800	0.02166	0	0.00	0	0	0	0
1745711400	0.02166	0	0.00	0	0	0	0
1745625000	0.02166	0	0.00	0	0	0	0
1745538600	0.02166	0	0.00	0.02166	0.02166	0.02166	3550
1745452200	0.02166	0	0.00	0.02166	0.02166	0.02166	3550
1745365800	0.02166	0	0.00	0.02166	0.02166	0.02166	3550
1745279400	0.02166	0	0.00	0	0	0	0
1745193000	0.02166	0	0.00	0	0	0	0
1745106600	0.02166	0	0.00	0	0	0	0
1745020200	0.02166	0	0.00	0	0	0	0
1744933800	0.02166	0	0.00	0	0	0	0
1744847400	0.02166	0	0.00	0	0	0	0
1744761000	0.02166	0	0.00	0	0	0	0
1744674600	0.02166	0	0.00	0	0	0	0
1744588200	0.02166	0	0.00	0	0	0	0
1744501800	0.02166	0	0.00	0	0	0	0