Hedera HashgraphHBAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,16721

0,00205

(

1,24%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 20

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,16722

Scambio

GDAX

Richiesta

US$ 0,16726

Ultimo Orario di Scambio

05:00:13

Volume (24h)

$ 87.277.680

Dimensione dell'Ultimo Scambio

7,20

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,16721

Capitalizzazione di Mercato Completamente Diluida

US$ 8.360.500.000

Genesis Date

Intervallo Giornaliero 0,1639-0,16785

Intervallo di 52 Settimane 0,04155-0,401

Circulating Supply 38.269.622.459 / 50.000.000.000

76.54%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.16727	Binance	37907206	/cdn/crypto/logos/exchanges/BINA.png	$ 6.301.789,32	1744693216	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	37.6009240498	Recentemente
0.16721	Coinbase	24037886.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.994.135,25	1744693217	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	23.843665624	Recentemente
0.249429	Crypto.com	13687617	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.446.764,56	1741219321	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	3	https://crypto.com/exchange/trade/HBAR_USD	13.5770240423	1 mese fa
0.16714	OKX	6492424.21626	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.078.811,80	1744693217	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	4	https://www.okx.com/trade-spot/HBAR-USDT	6.43996684574	Recentemente
0.248592	Crypto.com	5742823	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.449.520,73	1741219321	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	5	https://crypto.com/exchange/trade/HBAR_USDT	5.69642224369	1 mese fa
0.167091	DigiFinex	4279708	/cdn/crypto/logos/exchanges/DGFX.png	$ 711.216,37	1744693126	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.24512889352	Recentemente
1.95E-6	Binance	2448389	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,78	1744693203	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	7	https://www.binance.com/en/trade/HBAR_BTC	2.42860655131	Recentemente
0.16715	Coinbase	2177133.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 362.088,57	1744693217	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	8	https://pro.coinbase.com/trade/HBAR-USDT	2.15954273654	Recentemente
0.16668	Kucoin	2139806.9893	/cdn/crypto/logos/exchanges/KUCN.png	$ 355.478,73	1744692393	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	9	https://trade.kucoin.com/HBAR-USDT	2.1225178159	14 minutos fa
0.1666	Gate.io	1046894.24	/cdn/crypto/logos/exchanges/GATE.png	$ 174.074,05	1744691686	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	10	https://gate.io/trade/HBAR_USDT	1.03843556305	26 minutos fa
0.14732	Bitvavo	465525.447585	/cdn/crypto/logos/exchanges/BITV.png	€ 68.367,70	1744693217	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	11	https://account.bitvavo.com/markets/HBAR-EUR	0.461764103582	Recentemente
0.16721	Bitstamp	216863.566937	/cdn/crypto/logos/exchanges/BSTP.png	US$ 36.058,92	1744693217	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	12	https://www.bitstamp.net/markets/hbar/usd	0.215111356653	Recentemente
0.165361	HTX	58015.14	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.568,10	1744677502	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	13	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0575463903322	4 oras fa
1.94E-6	HitBTC	53435	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,104084	1744692631	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	14	https://hitbtc.com/HBAR-to-BTC	0.0530032568637	10 minutos fa
0.14712	Bitstamp	26464.7222284	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.884,93	1744693217	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	15	https://www.bitstamp.net/markets/hbar/eur	0.0262508930494	Recentemente
0.166873	LATOKEN	24002.03	/cdn/crypto/logos/exchanges/LATK.png	$ 3.985,58	1744688298	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	16	https://exchange.latoken.com/exchange/HBAR-USDT	0.0238080988367	1 ora fa
1.95E-6	Kucoin	10365.284	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,020237	1744692394	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	0.0102815347678	14 minutos fa
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744675329	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	18	https://www.okx.com/trade-spot/HBAR-BTC	0	5 oras fa
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744675332	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	19	https://www.huobi.com/en-us/exchange/hbar_eth	0	5 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	20	https://crypto.com/exchange/trade/HBAR_BTC	0	-
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744675332	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	21	https://www.huobi.com/en-us/exchange/hbar_btc	0	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	22	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
0.00010821	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744689240	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	23	https://hitbtc.com/HBAR-to-ETH	0	1 ora fa
0.165077	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744675320	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	24	https://hitbtc.com/HBAR-to-USD	0	5 oras fa
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744675336	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	25	https://exchange.latoken.com/exchange/HBAR-BTC	0	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744693092	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.15336	0.01385	9.03103808033	0.14232	0.17976	233962563.039	CX
4	0.19102	-0.02381	-12.464663386	0.12511	0.20145	159826551.631	CX
12	0.33993	-0.17272	-50.8104609773	0.12511	0.35437	249479534.743	CX
26	0.05342	0.11379	213.010108574	0.04155	0.401	364403160.735	CX
52	0.08316	0.08405	101.07022607	0.04155	0.401	236930213.696	CX
156	0.195986	-0.028776	-14.682681416	0.03567	0.401	108715377.64	CX
260	0.032944	0.134266	407.558280719	0.01	0.57	67097431.6649	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.16507	2.0E-5	0.01	0.1667	0.17278	0.16247	160403023
1744588200	0.16505	-0.01227	-6.92	0.17601	0.17725	0.1631	135715720
1744501800	0.17732	0.00987	5.89	0.16665	0.17792	0.165	169099073
1744415400	0.16745	-0.00054	-0.32	0.16817	0.17648	0.16467	275352772
1744329000	0.16799	-0.00041	-0.24	0.16945	0.17815	0.16341	260570682
1744242600	0.1684	0.02291	15.75	0.1451	0.17976	0.14232	520317246
1744156200	0.14549	-0.0074	-4.84	0.15336	0.16703	0.1453	116279421
1744069800	0.15289	0.01291	9.22	0.1377	0.15454	0.12511	60004866
1743983400	0.13998	-0.02162	-13.38	0.16414	0.16414	0.13545	83302555
1743897000	0.1616	-0.00263	-1.60	0.16425	0.16509	0.15873	42224209
1743810600	0.16423	0.00146	0.90	0.16339	0.16798	0.15704	214818956
1743724200	0.16277	0.00133	0.82	0.16039	0.17073	0.15274	204213557
1743637800	0.16144	-0.00853	-5.02	0.17002	0.18102	0.15782	222593529
1743551400	0.16997	0.00699	4.29	0.16376	0.17606	0.16177	160205493
1743465000	0.16298	-0.0046	-2.74	0.16747	0.16821	0.1563	215040231
1743378600	0.16758	-0.00395	-2.30	0.17215	0.1755	0.16652	104872086
1743292200	0.17153	-0.01037	-5.70	0.18229	0.18346	0.16655	179381208
1743205800	0.1819	-0.01134	-5.87	0.19269	0.1947	0.17973	130315287
1743119400	0.19324	0.00181	0.95	0.19207	0.19714	0.18766	108939673
1743033000	0.19143	-0.00321	-1.65	0.19461	0.20099	0.18913	133386329
1742946600	0.19464	0.00227	1.18	0.19383	0.20145	0.19121	147569017
1742860200	0.19237	0.00685	3.69	0.18598	0.19575	0.18385	138624371
1742773800	0.18552	0.00344	1.89	0.18263	0.18566	0.17969	80161101
1742687400	0.18208	-0.00223	-1.21	0.18417	0.18625	0.18135	71104692
1742601000	0.18431	-0.0056	-2.95	0.18986	0.19151	0.18201	89853256
1742514600	0.18991	-0.00798	-4.03	0.19817	0.19941	0.18738	143210136
1742428200	0.19789	0.00942	5.00	0.18877	0.19854	0.18609	194376429
1742341800	0.18847	-0.00311	-1.62	0.19102	0.19118	0.18216	113208512
1742255400	0.19158	0.00661	3.57	0.18521	0.19589	0.18484	172766657
1742169000	0.18497	-0.00763	-3.96	0.19228	0.19505	0.1819	201301170
1742082600	0.1926	0.00015	0.08	0.19198	0.19737	0.19017	141179211
1741996200	0.19245	0.00275	1.45	0.18913	0.19887	0.18775	207147529
1741909800	0.1897	-0.01062	-5.30	0.20087	0.20313	0.18409	281973545
1741823400	0.20032	0.00538	2.76	0.19715	0.21549	0.19195	417094002
1741737000	0.19494	0.00388	2.03	0.19105	0.20441	0.17976	484540368
1741650600	0.19106	-0.00742	-3.74	0.19882	0.21829	0.18798	338744737
1741564200	0.19848	-0.02801	-12.37	0.2259	0.23143	0.19806	246421440
1741477800	0.22649	-0.00667	-2.86	0.23154	0.23579	0.22259	155566480
1741391400	0.23316	-0.00466	-1.96	0.23898	0.25802	0.2242	614309057
1741305000	0.23782	-0.01244	-4.97	0.24898	0.25582	0.23441	222986115
1741218600	0.25026	0.00905	3.75	0.24327	0.26511	0.23946	376578632
1741132200	0.24121	0.01722	7.69	0.22257	0.24771	0.22039	513195515
1741045800	0.22399	-0.04014	-15.20	0.26164	0.28777	0.22	743360123
1740959400	0.26413	0.01113	4.40	0.25158	0.28259	0.24201	552128353
1740873000	0.253	0.04083	19.24	0.21441	0.265	0.21122	663127079
1740786600	0.21217	0.01306	6.56	0.1994	0.2166	0.17976	345264421
1740700200	0.19911	0.00373	1.91	0.19702	0.20568	0.19355	202471647
1740613800	0.19538	-0.00312	-1.57	0.19845	0.20156	0.18724	276287120
1740527400	0.1985	0.00199	1.01	0.19925	0.20118	0.17548	429472834
1740441000	0.19651	-0.01475	-6.98	0.21122	0.22718	0.19607	377896578
1740354600	0.21126	-0.00544	-2.51	0.21592	0.21763	0.20778	74206342
1740268200	0.2167	0.00301	1.41	0.21321	0.22272	0.21176	126325994
1740181800	0.21369	-0.00887	-3.99	0.220624	0.2302	0.20502	174437897
1740095400	0.22256	0.00651	3.01	0.21694	0.22636	0.21497	159085069
1740009000	0.21605	0.00973	4.72	0.20673	0.21799	0.20357	145749847
1739922600	0.20632	-0.00552	-2.61	0.21232	0.21458	0.19474	223478366
1739836200	0.21184	-0.00805	-3.66	0.2203	0.22501	0.20924	157469755
1739749800	0.21989	-0.00913	-3.99	0.22906	0.23045	0.21809	132497551
1739663400	0.22902	-0.00207	-0.90	0.23009	0.23882	0.22603	158833156
1739577000	0.23109	0.00597	2.65	0.22536	0.24003	0.22358	245021341
1739490600	0.22512	-0.00869	-3.72	0.23417	0.23681	0.21826	201562239
1739404200	0.23381	0.00478	2.09	0.22893	0.23826	0.2135	278678906
1739317800	0.22903	-0.00266	-1.15	0.23106	0.24891	0.22634	216311037
1739231400	0.23169	0.0031	1.36	0.23068	0.24408	0.22361	193551208
1739145000	0.22859	-0.00611	-2.60	0.23438	0.24322	0.21943	162220038
1739058600	0.2347	0.00225	0.97	0.232	0.23637	0.2254	141423730
1738972200	0.23245	0.00529	2.33	0.23026	0.24808	0.22629	275544187
1738885800	0.22716	-0.01166	-4.88	0.23924	0.24995	0.22641	288839209
1738799400	0.23882	-0.01138	-4.55	0.25016	0.25844	0.23568	241327552
1738713000	0.2502	-0.0236	-8.62	0.27619	0.27864	0.24266	461123332
1738626600	0.2738	0.02136	8.46	0.2505	0.28275	0.18536	827433868
1738540200	0.25244	-0.03509	-12.20	0.2863	0.29409	0.23686	420470519
1738453800	0.28753	-0.01893	-6.18	0.3055	0.31227	0.28144	179071131
1738367400	0.30646	-0.01157	-3.64	0.31663	0.32014	0.30179	179647235
1738281000	0.31803	0.00807	2.60	0.30933	0.32419	0.30626	214985955
1738194600	0.30996	0.01138	3.81	0.29821	0.31825	0.29383	272217292
1738108200	0.29858	-0.01487	-4.74	0.31682	0.32298	0.295	304585600
1738021800	0.31345	-0.01155	-3.55	0.32033	0.3266	0.29188	412988177
1737935400	0.325	-0.00758	-2.28	0.3335	0.35437	0.32315	287641206
1737849000	0.33258	0.00642	1.97	0.32713	0.33895	0.32635	162130149
1737762600	0.32616	-0.00043	-0.13	0.32749	0.351	0.3146	318691378
1737676200	0.32659	0.00213	0.66	0.32383	0.33547	0.31205	351366619
1737589800	0.32446	-0.01209	-3.59	0.33709	0.33788	0.32066	215761204
1737503400	0.33655	-0.00509	-1.49	0.33993	0.34857	0.32503	312647742
1737417000	0.34164	0.01243	3.78	0.32094	0.37357	0.31871	504562083
1737330600	0.32921	-0.02573	-7.25	0.3515	0.37095	0.31713	508226722
1737244200	0.35494	-0.02093	-5.57	0.38153	0.38488	0.34028	446897140
1737157800	0.37587	0.01261	3.47	0.36286	0.401	0.36144	653285002
1737071400	0.36326	0.03606	11.02	0.31963	0.38682	0.30564	1052087606
1736985000	0.3272	0.04073	14.22	0.28657	0.3278	0.28578	490801125