Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15988 | Binance | 16683940 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.686.259,75 | 1743919762 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 25.5555091418 | Recentemente |
| 0.15978 | Coinbase | 15644039.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.520.254,83 | 1743919760 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 23.9626492378 | Recentemente |
| 0.249429 | Crypto.com | 13687617 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.446.764,56 | 1741219321 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 3 | https://crypto.com/exchange/trade/HBAR_USD | 20.965912211 | 1 mese fa |
| 0.248592 | Crypto.com | 5742823 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.449.520,73 | 1741219321 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 4 | https://crypto.com/exchange/trade/HBAR_USDT | 8.79652921771 | 1 mese fa |
| 0.15986 | OKX | 5578703.06368 | /cdn/crypto/logos/exchanges/OKEX.png | $ 898.905,60 | 1743919762 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 5 | https://www.okx.com/trade-spot/HBAR-USDT | 8.54513964588 | Recentemente |
| 0.159966 | DigiFinex | 2117565 | /cdn/crypto/logos/exchanges/DGFX.png | $ 340.860,24 | 1743919617 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 3.2435654717 | Recentemente |
| 0.15986 | Coinbase | 1915722.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 308.711,24 | 1743919763 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 7 | https://pro.coinbase.com/trade/HBAR-USDT | 2.93439447195 | Recentemente |
| 0.16004 | Kucoin | 1821791.40378 | /cdn/crypto/logos/exchanges/KUCN.png | $ 293.596,83 | 1743919584 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 8 | https://trade.kucoin.com/HBAR-USDT | 2.79051632132 | Recentemente |
| 0.16045 | Gate.io | 932739.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 150.165,36 | 1743918727 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 9 | https://gate.io/trade/HBAR_USDT | 1.42871796652 | 17 minutos fa |
| 1.91E-6 | Binance | 774769 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,50 | 1743919758 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 10 | https://www.binance.com/en/trade/HBAR_BTC | 1.18674703112 | Recentemente |
| 0.15979 | Bitstamp | 149013.328408 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 23.976,01 | 1743919751 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 11 | https://www.bitstamp.net/markets/hbar/usd | 0.228250130149 | Recentemente |
| 0.16036 | LATOKEN | 105326.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.942,81 | 1743919078 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 12 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.161332628882 | 11 minutos fa |
| 0.146 | Bitvavo | 78964.0530296 | /cdn/crypto/logos/exchanges/BITV.png | € 11.606,64 | 1743919762 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 13 | https://account.bitvavo.com/markets/HBAR-EUR | 0.120952639429 | Recentemente |
| 0.14618 | Bitstamp | 28553.0259741 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.215,36 | 1743919757 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 14 | https://www.bitstamp.net/markets/hbar/eur | 0.0437358990926 | Recentemente |
| 1.92E-6 | HitBTC | 14983 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,028870 | 1743918539 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 15 | https://hitbtc.com/HBAR-to-BTC | 0.0229501061183 | 20 minutos fa |
| 0.162034 | HTX | 5019.84 | /cdn/crypto/logos/exchanges/HUOB.png | $ 813,39 | 1743898653 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.00768910503218 | 6 oras fa |
| 1.91E-6 | Kucoin | 3531.1239 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006789 | 1743919585 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 17 | https://trade.kucoin.com/HBAR-BTC | 0.00540877449256 | Recentemente |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743897762 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 6 oras fa |
| 1.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743897728 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 19 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 6 oras fa |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743897762 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 6 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 21 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| 8.64E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743919367 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 23 | https://hitbtc.com/HBAR-to-ETH | 0 | 7 minutos fa |
| 0.162244 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 24 | https://hitbtc.com/HBAR-to-USD | 0 | 6 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743897761 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 26 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 6 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743919536 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | Recentemente |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17215 | -0.01237 | -7.18559395876 | 0.15274 | 0.18102 | 166281152.041 | CX |
| 4 | 0.2259 | -0.06612 | -29.2695883134 | 0.15274 | 0.23143 | 185188098.045 | CX |
| 12 | 0.28951 | -0.12973 | -44.810196539 | 0.15274 | 0.401 | 281378772.502 | CX |
| 26 | 0.053013 | 0.106767 | 201.397770358 | 0.04155 | 0.401 | 359051384.393 | CX |
| 52 | 0.10464 | 0.05514 | 52.6949541284 | 0.04155 | 0.401 | 234455105.011 | CX |
| 156 | 0.22617 | -0.06639 | -29.3540257329 | 0.03567 | 0.401 | 107113616.579 | CX |
| 260 | 0.032842 | 0.126938 | 386.511174715 | 0.01 | 0.57 | 66140437.5966 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.1616 | -0.00263 | -1.60 | 0.16425 | 0.16509 | 0.15873 | 42224209 |
| 1743810600 | 0.16423 | 0.00146 | 0.90 | 0.16339 | 0.16798 | 0.15704 | 214818956 |
| 1743724200 | 0.16277 | 0.00133 | 0.82 | 0.16039 | 0.17073 | 0.15274 | 204213557 |
| 1743637800 | 0.16144 | -0.00853 | -5.02 | 0.17002 | 0.18102 | 0.15782 | 222593529 |
| 1743551400 | 0.16997 | 0.00699 | 4.29 | 0.16376 | 0.17606 | 0.16177 | 160205493 |
| 1743465000 | 0.16298 | -0.0046 | -2.74 | 0.16747 | 0.16821 | 0.1563 | 215040231 |
| 1743378600 | 0.16758 | -0.00395 | -2.30 | 0.17215 | 0.1755 | 0.16652 | 104872086 |
| 1743292200 | 0.17153 | -0.01037 | -5.70 | 0.18229 | 0.18346 | 0.16655 | 179381208 |
| 1743205800 | 0.1819 | -0.01134 | -5.87 | 0.19269 | 0.1947 | 0.17973 | 130315287 |
| 1743119400 | 0.19324 | 0.00181 | 0.95 | 0.19207 | 0.19714 | 0.18766 | 108939673 |
| 1743033000 | 0.19143 | -0.00321 | -1.65 | 0.19461 | 0.20099 | 0.18913 | 133386329 |
| 1742946600 | 0.19464 | 0.00227 | 1.18 | 0.19383 | 0.20145 | 0.19121 | 147569017 |
| 1742860200 | 0.19237 | 0.00685 | 3.69 | 0.18598 | 0.19575 | 0.18385 | 138624371 |
| 1742773800 | 0.18552 | 0.00344 | 1.89 | 0.18263 | 0.18566 | 0.17969 | 80161101 |
| 1742687400 | 0.18208 | -0.00223 | -1.21 | 0.18417 | 0.18625 | 0.18135 | 71104692 |
| 1742601000 | 0.18431 | -0.0056 | -2.95 | 0.18986 | 0.19151 | 0.18201 | 89853256 |
| 1742514600 | 0.18991 | -0.00798 | -4.03 | 0.19817 | 0.19941 | 0.18738 | 143210136 |
| 1742428200 | 0.19789 | 0.00942 | 5.00 | 0.18877 | 0.19854 | 0.18609 | 194376429 |
| 1742341800 | 0.18847 | -0.00311 | -1.62 | 0.19102 | 0.19118 | 0.18216 | 113208512 |
| 1742255400 | 0.19158 | 0.00661 | 3.57 | 0.18521 | 0.19589 | 0.18484 | 172766657 |
| 1742169000 | 0.18497 | -0.00763 | -3.96 | 0.19228 | 0.19505 | 0.1819 | 201301170 |
| 1742082600 | 0.1926 | 0.00015 | 0.08 | 0.19198 | 0.19737 | 0.19017 | 141179211 |
| 1741996200 | 0.19245 | 0.00275 | 1.45 | 0.18913 | 0.19887 | 0.18775 | 207147529 |
| 1741909800 | 0.1897 | -0.01062 | -5.30 | 0.20087 | 0.20313 | 0.18409 | 281973545 |
| 1741823400 | 0.20032 | 0.00538 | 2.76 | 0.19715 | 0.21549 | 0.19195 | 417094002 |
| 1741737000 | 0.19494 | 0.00388 | 2.03 | 0.19105 | 0.20441 | 0.17976 | 484540368 |
| 1741650600 | 0.19106 | -0.00742 | -3.74 | 0.19882 | 0.21829 | 0.18798 | 338744737 |
| 1741564200 | 0.19848 | -0.02801 | -12.37 | 0.2259 | 0.23143 | 0.19806 | 246421440 |
| 1741477800 | 0.22649 | -0.00667 | -2.86 | 0.23154 | 0.23579 | 0.22259 | 155566480 |
| 1741391400 | 0.23316 | -0.00466 | -1.96 | 0.23898 | 0.25802 | 0.2242 | 614309057 |
| 1741305000 | 0.23782 | -0.01244 | -4.97 | 0.24898 | 0.25582 | 0.23441 | 222986115 |
| 1741218600 | 0.25026 | 0.00905 | 3.75 | 0.24327 | 0.26511 | 0.23946 | 376578632 |
| 1741132200 | 0.24121 | 0.01722 | 7.69 | 0.22257 | 0.24771 | 0.22039 | 513195515 |
| 1741045800 | 0.22399 | -0.04014 | -15.20 | 0.26164 | 0.28777 | 0.22 | 743360123 |
| 1740959400 | 0.26413 | 0.01113 | 4.40 | 0.25158 | 0.28259 | 0.24201 | 552128353 |
| 1740873000 | 0.253 | 0.04083 | 19.24 | 0.21441 | 0.265 | 0.21122 | 663127079 |
| 1740786600 | 0.21217 | 0.01306 | 6.56 | 0.1994 | 0.2166 | 0.17976 | 345264421 |
| 1740700200 | 0.19911 | 0.00373 | 1.91 | 0.19702 | 0.20568 | 0.19355 | 202471647 |
| 1740613800 | 0.19538 | -0.00312 | -1.57 | 0.19845 | 0.20156 | 0.18724 | 276287120 |
| 1740527400 | 0.1985 | 0.00199 | 1.01 | 0.19925 | 0.20118 | 0.17548 | 429472834 |
| 1740441000 | 0.19651 | -0.01475 | -6.98 | 0.21122 | 0.22718 | 0.19607 | 377896578 |
| 1740354600 | 0.21126 | -0.00544 | -2.51 | 0.21592 | 0.21763 | 0.20778 | 74206342 |
| 1740268200 | 0.2167 | 0.00301 | 1.41 | 0.21321 | 0.22272 | 0.21176 | 126325994 |
| 1740181800 | 0.21369 | -0.00887 | -3.99 | 0.220624 | 0.2302 | 0.20502 | 174437897 |
| 1740095400 | 0.22256 | 0.00651 | 3.01 | 0.21694 | 0.22636 | 0.21497 | 159085069 |
| 1740009000 | 0.21605 | 0.00973 | 4.72 | 0.20673 | 0.21799 | 0.20357 | 145749847 |
| 1739922600 | 0.20632 | -0.00552 | -2.61 | 0.21232 | 0.21458 | 0.19474 | 223478366 |
| 1739836200 | 0.21184 | -0.00805 | -3.66 | 0.2203 | 0.22501 | 0.20924 | 157469755 |
| 1739749800 | 0.21989 | -0.00913 | -3.99 | 0.22906 | 0.23045 | 0.21809 | 132497551 |
| 1739663400 | 0.22902 | -0.00207 | -0.90 | 0.23009 | 0.23882 | 0.22603 | 158833156 |
| 1739577000 | 0.23109 | 0.00597 | 2.65 | 0.22536 | 0.24003 | 0.22358 | 245021341 |
| 1739490600 | 0.22512 | -0.00869 | -3.72 | 0.23417 | 0.23681 | 0.21826 | 201562239 |
| 1739404200 | 0.23381 | 0.00478 | 2.09 | 0.22893 | 0.23826 | 0.2135 | 278678906 |
| 1739317800 | 0.22903 | -0.00266 | -1.15 | 0.23106 | 0.24891 | 0.22634 | 216311037 |
| 1739231400 | 0.23169 | 0.0031 | 1.36 | 0.23068 | 0.24408 | 0.22361 | 193551208 |
| 1739145000 | 0.22859 | -0.00611 | -2.60 | 0.23438 | 0.24322 | 0.21943 | 162220038 |
| 1739058600 | 0.2347 | 0.00225 | 0.97 | 0.232 | 0.23637 | 0.2254 | 141423730 |
| 1738972200 | 0.23245 | 0.00529 | 2.33 | 0.23026 | 0.24808 | 0.22629 | 275544187 |
| 1738885800 | 0.22716 | -0.01166 | -4.88 | 0.23924 | 0.24995 | 0.22641 | 288839209 |
| 1738799400 | 0.23882 | -0.01138 | -4.55 | 0.25016 | 0.25844 | 0.23568 | 241327552 |
| 1738713000 | 0.2502 | -0.0236 | -8.62 | 0.27619 | 0.27864 | 0.24266 | 461123332 |
| 1738626600 | 0.2738 | 0.02136 | 8.46 | 0.2505 | 0.28275 | 0.18536 | 827433868 |
| 1738540200 | 0.25244 | -0.03509 | -12.20 | 0.2863 | 0.29409 | 0.23686 | 420470519 |
| 1738453800 | 0.28753 | -0.01893 | -6.18 | 0.3055 | 0.31227 | 0.28144 | 179071131 |
| 1738367400 | 0.30646 | -0.01157 | -3.64 | 0.31663 | 0.32014 | 0.30179 | 179647235 |
| 1738281000 | 0.31803 | 0.00807 | 2.60 | 0.30933 | 0.32419 | 0.30626 | 214985955 |
| 1738194600 | 0.30996 | 0.01138 | 3.81 | 0.29821 | 0.31825 | 0.29383 | 272217292 |
| 1738108200 | 0.29858 | -0.01487 | -4.74 | 0.31682 | 0.32298 | 0.295 | 304585600 |
| 1738021800 | 0.31345 | -0.01155 | -3.55 | 0.32033 | 0.3266 | 0.29188 | 412988177 |
| 1737935400 | 0.325 | -0.00758 | -2.28 | 0.3335 | 0.35437 | 0.32315 | 287641206 |
| 1737849000 | 0.33258 | 0.00642 | 1.97 | 0.32713 | 0.33895 | 0.32635 | 162130149 |
| 1737762600 | 0.32616 | -0.00043 | -0.13 | 0.32749 | 0.351 | 0.3146 | 318691378 |
| 1737676200 | 0.32659 | 0.00213 | 0.66 | 0.32383 | 0.33547 | 0.31205 | 351366619 |
| 1737589800 | 0.32446 | -0.01209 | -3.59 | 0.33709 | 0.33788 | 0.32066 | 215761204 |
| 1737503400 | 0.33655 | -0.00509 | -1.49 | 0.33993 | 0.34857 | 0.32503 | 312647742 |
| 1737417000 | 0.34164 | 0.01243 | 3.78 | 0.32094 | 0.37357 | 0.31871 | 504562083 |
| 1737330600 | 0.32921 | -0.02573 | -7.25 | 0.3515 | 0.37095 | 0.31713 | 508226722 |
| 1737244200 | 0.35494 | -0.02093 | -5.57 | 0.38153 | 0.38488 | 0.34028 | 446897140 |
| 1737157800 | 0.37587 | 0.01261 | 3.47 | 0.36286 | 0.401 | 0.36144 | 653285002 |
| 1737071400 | 0.36326 | 0.03606 | 11.02 | 0.31963 | 0.38682 | 0.30564 | 1052087606 |
| 1736985000 | 0.3272 | 0.04073 | 14.22 | 0.28657 | 0.3278 | 0.28578 | 490801125 |
| 1736898600 | 0.28647 | 0.01204 | 4.39 | 0.27416 | 0.29313 | 0.27246 | 263351560 |
| 1736812200 | 0.27443 | -0.00344 | -1.24 | 0.27884 | 0.28877 | 0.25701 | 357353437 |
| 1736725800 | 0.27787 | -0.01459 | -4.99 | 0.28951 | 0.29148 | 0.273 | 184016656 |
| 1736639400 | 0.29246 | 0.01063 | 3.77 | 0.28248 | 0.29636 | 0.27516 | 233324383 |
| 1736553000 | 0.28183 | 0.01346 | 5.02 | 0.27003 | 0.28544 | 0.26683 | 280428106 |
| 1736466600 | 0.26837 | -0.01575 | -5.54 | 0.28346 | 0.2851 | 0.26238 | 323937396 |
| 1736380200 | 0.28412 | -0.00661 | -2.27 | 0.28961 | 0.2958 | 0.26615 | 385493057 |
| 1736293800 | 0.29073 | -0.01758 | -5.70 | 0.30623 | 0.32996 | 0.28802 | 436507286 |
| 1736207400 | 0.30831 | 0.00659 | 2.18 | 0.30086 | 0.31847 | 0.296 | 264100599 |
| 1736121000 | 0.30172 | -0.0044 | -1.44 | 0.30546 | 0.31266 | 0.2959 | 175334825 |
| 1736034600 | 0.30612 | -0.00613 | -1.96 | 0.3137 | 0.32 | 0.30158 | 236171230 |
|
HBAR/BTC 0,00000200 BTC
+0,00%
|
HBAR/EUR 0,149530 €
+0,00%
|
|
HBAR/USD $ 0,159780
-1,13%
|
HBAR/GBP £ 0,043483
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
