Hedera HashgraphHBAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,13069

-0,00749

(

-5,42%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 22

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,13068

Scambio

GDAX

Richiesta

US$ 0,13069

Ultimo Orario di Scambio

18:28:40

Volume (24h)

$ 89.036.046

Dimensione dell'Ultimo Scambio

956,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,13069

Capitalizzazione di Mercato Completamente Diluida

US$ 6.534.500.000

Genesis Date

Intervallo Giornaliero 0,12819-0,13992

Intervallo di 52 Settimane 0,04155-0,401

Circulating Supply 38.269.622.459 / 50.000.000.000

76.54%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.13064	Binance	216082492	/cdn/crypto/logos/exchanges/BINA.png	$ 28.688.709,24	1750616928	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	38.9646637926	Recentemente
0.13069	Coinbase	187442879.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24.772.294,38	1750616929	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	33.800280201	Recentemente
0.13064	OKX	55879671.3197	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.419.540,80	1750616928	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	10.0763952954	Recentemente
0.130099	DigiFinex	20447261	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.718.918,41	1750616399	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	3.68711339346	9 minutos fa
0.11335	Bitvavo	14413204.2081	/cdn/crypto/logos/exchanges/BITV.png	€ 1.643.875,52	1750616928	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	5	https://account.bitvavo.com/markets/HBAR-EUR	2.59903359566	Recentemente
0.249429	Crypto.com	13687617	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.446.764,56	1741219321	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	6	https://crypto.com/exchange/trade/HBAR_USD	2.46819346441	4 meses fa
1.3E-6	HitBTC	10705420	/cdn/crypto/logos/exchanges/HITB.png	BTC 14,09	1750616508	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	7	https://hitbtc.com/HBAR-to-BTC	1.93043447064	7 minutos fa
0.13067	Coinbase	7810291	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.036.401,90	1750616929	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	8	https://pro.coinbase.com/trade/HBAR-USDT	1.40837584813	Recentemente
0.12979	Kucoin	7199083.8829	/cdn/crypto/logos/exchanges/KUCN.png	$ 965.784,67	1750616271	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	9	https://trade.kucoin.com/HBAR-USDT	1.29816108892	11 minutos fa
1.32E-6	Binance	6317273	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,31	1750616926	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	10	https://www.binance.com/en/trade/HBAR_BTC	1.13915022107	Recentemente
0.248592	Crypto.com	5742823	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.449.520,73	1741219321	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	11	https://crypto.com/exchange/trade/HBAR_USDT	1.03556361899	4 meses fa
0.13017	Gate.io	4843573.05	/cdn/crypto/logos/exchanges/GATE.png	$ 648.740,82	1750616070	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	12	https://gate.io/trade/HBAR_USDT	0.873408084576	14 minutos fa
0.13074	Bitstamp	2793016.77624	/cdn/crypto/logos/exchanges/BSTP.png	US$ 370.179,96	1750616922	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	13	https://www.bitstamp.net/markets/hbar/usd	0.503645430252	Recentemente
0.11278	Bitstamp	889010.504999	/cdn/crypto/logos/exchanges/BSTP.png	€ 101.323,52	1750616928	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	14	https://www.bitstamp.net/markets/hbar/eur	0.160309125995	Recentemente
0.12977	LATOKEN	128022.18	/cdn/crypto/logos/exchanges/LATK.png	$ 17.146,01	1750616369	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	15	https://exchange.latoken.com/exchange/HBAR-USDT	0.0230853557617	9 minutos fa
1.3E-6	Kucoin	108336.573	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,141744	1750616271	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	16	https://trade.kucoin.com/HBAR-BTC	0.0195355861751	11 minutos fa
0.130357	HTX	70159.77	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.290,73	1750603936	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	17	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0126514268903	4 oras fa
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750550531	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	18	https://exchange.latoken.com/exchange/HBAR-BTC	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	21	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	22	https://crypto.com/exchange/trade/HBAR_BTC	0	-
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750550534	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	23	https://www.huobi.com/en-us/exchange/hbar_eth	0	18 oras fa
0.00010821	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750594953	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	24	https://hitbtc.com/HBAR-to-ETH	0	6 oras fa
0.135357	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750550520	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750550528	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	27	https://www.okx.com/trade-spot/HBAR-BTC	0	18 oras fa
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750550534	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	28	https://www.huobi.com/en-us/exchange/hbar_btc	0	18 oras fa
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750550531	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.15513	-0.02444	-15.75452846	0.13374	0.16346	111105210.745	CX
4	0.18842	-0.05773	-30.6389979832	0.13374	0.19333	93431455.7716	CX
12	0.17215	-0.04146	-24.0836479814	0.12511	0.23	130893782.575	CX
26	0.25168	-0.12099	-48.0729497775	0.12511	0.401	223222173.739	CX
52	0.07863	0.05206	66.2088261478	0.04155	0.401	232807066.006	CX
156	0.073	0.05769	79.0273972603	0.03567	0.401	115852089.366	CX
260	0.043488	0.087202	200.519683591	0.01	0.57	71406801.5193	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750549800	0.13675	-0.00778	-5.38	0.1447	0.1464	0.13374	121466306
1750463400	0.14453	-0.00331	-2.24	0.14785	0.15154	0.14087	93379644
1750377000	0.14784	8.0E-5	0.05	0.14857	0.14969	0.14449	81060959
1750290600	0.14776	-0.00147	-0.99	0.14931	0.15223	0.14386	105755831
1750204200	0.14923	-0.00512	-3.32	0.15281	0.15724	0.14678	144345934
1750117800	0.15435	-0.00023	-0.15	0.15425	0.16346	0.15334	133257160
1750031400	0.15458	-0.00094	-0.60	0.15513	0.15607	0.15074	98470638
1749945000	0.15552	-0.00334	-2.10	0.15896	0.15992	0.15129	79726959
1749858600	0.15886	-0.0047	-2.87	0.16157	0.16249	0.1506	185185605
1749772200	0.16356	-0.00934	-5.40	0.17294	0.17321	0.1621	100566032
1749685800	0.1729	-0.0069	-3.84	0.18135	0.18194	0.17105	113631304
1749599400	0.1798	0.00214	1.20	0.17786	0.18401	0.17584	67850067
1749513000	0.17766	0.00844	4.99	0.16962	0.179	0.16773	173094088
1749426600	0.16922	0.00038	0.23	0.16851	0.17226	0.16661	43384956
1749340200	0.16884	0.00421	2.56	0.16455	0.17261	0.16392	49713983
1749253800	0.16463	0.00456	2.85	0.15921	0.16921	0.15861	65713756
1749167400	0.16007	-0.00736	-4.40	0.16746	0.16983	0.15601	98885273
1749081000	0.16743	-0.00452	-2.63	0.17234	0.174	0.16635	51962167
1748994600	0.17195	0.00023	0.13	0.17152	0.17562	0.17104	59502711
1748908200	0.17172	0.00301	1.78	0.16872	0.17275	0.1666	69051646
1748821800	0.16871	0.00117	0.70	0.16692	0.16985	0.16406	55943557
1748735400	0.16754	9.0E-5	0.05	0.16662	0.17063	0.16103	112722302
1748649000	0.16745	-0.01145	-6.40	0.18049	0.18063	0.16519	139200502
1748562600	0.1789	-0.00686	-3.69	0.18615	0.19074	0.17874	108004489
1748476200	0.18576	-0.00182	-0.97	0.18732	0.18855	0.18123	63185212
1748389800	0.18758	0.00189	1.02	0.18599	0.19205	0.18223	80571878
1748303400	0.18569	-0.00253	-1.34	0.18776	0.19333	0.18426	59290584
1748217000	0.18822	-0.00019	-0.10	0.18842	0.19039	0.18063	61157205
1748130600	0.18841	-0.00208	-1.09	0.19007	0.19372	0.18704	50349663
1748044200	0.19049	-0.01464	-7.14	0.20464	0.20935	0.18887	131012765
1747957800	0.20513	0.00632	3.18	0.19841	0.20647	0.19729	126024894
1747871400	0.19881	0.0035	1.79	0.19536	0.2025	0.19235	123659203
1747785000	0.19531	0.00118	0.61	0.19492	0.19853	0.19035	89194219
1747698600	0.19413	-0.00124	-0.63	0.19636	0.19793	0.18446	101055525
1747612200	0.19537	0.00469	2.46	0.19154	0.201	0.18742	93657215
1747525800	0.19068	-0.00486	-2.49	0.19548	0.19598	0.18704	78077686
1747439400	0.19554	-0.00208	-1.05	0.19747	0.20196	0.19383	99163858
1747353000	0.19762	-0.00868	-4.21	0.2064	0.20788	0.19337	136717668
1747266600	0.2063	-0.01031	-4.76	0.21633	0.21685	0.20375	127080883
1747180200	0.21661	0.00047	0.22	0.21445	0.21863	0.20072	207190627
1747093800	0.21614	0.00975	4.72	0.21942	0.23	0.20462	341747275
1747007400	0.20639	-0.01264	-5.77	0.21972	0.22074	0.20157	292925931
1746921000	0.21903	0.01683	8.32	0.20315	0.21931	0.20036	251434202
1746834600	0.2022	0.00746	3.83	0.19502	0.20633	0.19273	215511191
1746748200	0.19474	0.01894	10.77	0.17595	0.19708	0.17497	161688684
1746661800	0.1758	-0.00162	-0.91	0.17696	0.17824	0.1726	72688510
1746575400	0.17742	0.0037	2.13	0.17334	0.17757	0.16912	135720946
1746489000	0.17372	-0.00287	-1.63	0.17588	0.1784	0.17173	93669130
1746402600	0.17659	-0.00404	-2.24	0.18001	0.1849	0.1757	75053425
1746316200	0.18063	-0.00605	-3.24	0.18745	0.18746	0.1791	65897118
1746229800	0.18668	0.00058	0.31	0.18614	0.19064	0.18387	104699634
1746143400	0.1861	0.00403	2.21	0.18166	0.19198	0.18156	117199221
1746057000	0.18207	-0.00431	-2.31	0.18579	0.18865	0.17589	149501765
1745970600	0.18638	-0.00419	-2.20	0.19083	0.19197	0.18352	107764457
1745884200	0.19057	3.0E-5	0.02	0.19013	0.19927	0.18559	174157600
1745797800	0.19054	-0.00114	-0.59	0.19185	0.19414	0.185	118623268
1745711400	0.19168	-0.0006	-0.31	0.19297	0.19815	0.19001	94267067
1745625000	0.19228	0.00423	2.25	0.18855	0.20249	0.18405	260076844
1745538600	0.18805	0.00759	4.21	0.1809	0.18926	0.17565	261811897
1745452200	0.18046	-0.00133	-0.73	0.18193	0.18986	0.17755	80679920
1745365800	0.18179	0.01272	7.52	0.16932	0.18243	0.16764	186055449
1745279400	0.16907	0.00308	1.86	0.16625	0.17404	0.16615	156175863
1745193000	0.16599	-0.00078	-0.47	0.16731	0.16882	0.16084	73675975
1745106600	0.16677	0.00176	1.07	0.16536	0.16781	0.16434	54300464
1745020200	0.16501	0.00228	1.40	0.163	0.16663	0.16193	77580207
1744933800	0.16273	0.00516	3.27	0.15793	0.16593	0.15622	113883268
1744847400	0.15757	0.00063	0.40	0.1571	0.16095	0.15406	130636741
1744761000	0.15694	-0.00813	-4.93	0.16513	0.16825	0.15661	103373271
1744674600	0.16507	2.0E-5	0.01	0.1667	0.17278	0.16247	160403023
1744588200	0.16505	-0.01227	-6.92	0.17601	0.17725	0.1631	135715720
1744501800	0.17732	0.00987	5.89	0.16665	0.17792	0.165	169099073
1744415400	0.16745	-0.00054	-0.32	0.16817	0.17648	0.16467	275352772
1744329000	0.16799	-0.00041	-0.24	0.16945	0.17815	0.16341	260570682
1744242600	0.1684	0.02291	15.75	0.1451	0.17976	0.14232	520317246
1744156200	0.14549	-0.0074	-4.84	0.15336	0.16703	0.1453	116279421
1744069800	0.15289	0.01291	9.22	0.1377	0.15454	0.12511	60004866
1743983400	0.13998	-0.02162	-13.38	0.16414	0.16414	0.13545	83302555
1743897000	0.1616	-0.00263	-1.60	0.16425	0.16509	0.15873	42224209
1743810600	0.16423	0.00146	0.90	0.16339	0.16798	0.15704	214818956
1743724200	0.16277	0.00133	0.82	0.16039	0.17073	0.15274	204213557
1743637800	0.16144	-0.00853	-5.02	0.17002	0.18102	0.15782	222593529
1743551400	0.16997	0.00699	4.29	0.16376	0.17606	0.16177	160205493
1743465000	0.16298	-0.0046	-2.74	0.16747	0.16821	0.1563	215040231
1743378600	0.16758	-0.00395	-2.30	0.17215	0.1755	0.16652	104872086
1743292200	0.17153	-0.01037	-5.70	0.18229	0.18346	0.16655	179381208
1743205800	0.1819	-0.01134	-5.87	0.19269	0.1947	0.17973	130315287
1743119400	0.19324	0.00181	0.95	0.19207	0.19714	0.18766	108939673
1743033000	0.19143	-0.00321	-1.65	0.19461	0.20099	0.18913	133386329
1742946600	0.19464	0.00227	1.18	0.19383	0.20145	0.19121	147569017
1742860200	0.19237	0.00685	3.69	0.18598	0.19575	0.18385	138624371
1742773800	0.18552	0.00344	1.89	0.18263	0.18566	0.17969	80161101
1742687400	0.18208	-0.00223	-1.21	0.18417	0.18625	0.18135	71104692