Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 69
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | Coinbase | 421020.57 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.590.728,24 | 1745520879 | HNT/USD | https://pro.coinbase.com/trade/HNT-USD | USD | 1 | https://pro.coinbase.com/trade/HNT-USD | 78.6575912154 | Recentemente |
| 3.79 | Gate.io | 63730.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 237.344,16 | 1745519508 | HNT/USDT | https://gate.io/trade/HNT_USDT | USDT | 2 | https://gate.io/trade/HNT_USDT | 11.9065558284 | 23 minutos fa |
| 3.79 | Kucoin | 46494.0072 | /cdn/crypto/logos/exchanges/KUCN.png | $ 173.508,15 | 1745520376 | HNT/USDT | https://trade.kucoin.com/HNT-USDT | USDT | 3 | https://trade.kucoin.com/HNT-USDT | 8.6862896326 | 8 minutos fa |
| 3.93 | Gemini | 2316.266117 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8.811,87 | 1745403562 | HNT/USD | https://gemini.com/?symbol=HNTUSD | USD | 4 | https://gemini.com/?symbol=HNTUSD | 0.432738745703 | 1 giorno fa |
| 3.37 | Crypto.com | 580.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.823,29 | 1741219115 | HNT/USDT | https://crypto.com/exchange/trade/HNT_USDT | USDT | 5 | https://crypto.com/exchange/trade/HNT_USDT | 0.10845249604 | 2 meses fa |
| 4.06E-5 | Kucoin | 566.1116 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,022808 | 1745520377 | HNT/BTC | https://trade.kucoin.com/HNT-BTC | BTC | 6 | https://trade.kucoin.com/HNT-BTC | 0.105764368746 | 8 minutos fa |
| 3.15 | Bitvavo | 549.21536749 | /cdn/crypto/logos/exchanges/BITV.png | € 1.742,20 | 1745472429 | HNT/EUR | https://account.bitvavo.com/markets/HNT-EUR | EUR | 7 | https://account.bitvavo.com/markets/HNT-EUR | 0.102607713122 | 13 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HNT/BTC | https://crypto.com/exchange/trade/HNT_BTC | BTC | 8 | https://crypto.com/exchange/trade/HNT_BTC | 0 | - | |||
| 4.81 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745452921 | HNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HNT | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/HNT | 0 | 19 oras fa |
| 4.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745452938 | HNT/USDT | https://www.lbank.info/exchange/hnt/usdt | USDT | 10 | https://www.lbank.info/exchange/hnt/usdt | 0 | 19 oras fa |
| 0.001854 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745452928 | HNT/ETH | https://gate.io/trade/HNT_ETH | ETH | 11 | https://gate.io/trade/HNT_ETH | 0 | 19 oras fa |
| 1.77 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745452929 | HNT/USDT | https://www.okx.com/trade-spot/HNT-USDT | USDT | 12 | https://www.okx.com/trade-spot/HNT-USDT | 0 | 19 oras fa |
| 1.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745452926 | HNT/USDT | https://www.bibox.com/en/exchange/basic/HNT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/HNT_USDT | 0 | 19 oras fa |
| 4.6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745452932 | HNT/USDT | https://exchange.latoken.com/exchange/HNT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/HNT-USDT | 0 | 19 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.46 | 0.33 | 9.53757225434 | 3.36 | 4.03 | 496430.17 | CX |
| 4 | 3.36 | 0.43 | 12.7976190476 | 2.27 | 4.5 | 340470.902179 | CX |
| 12 | 3.98 | -0.19 | -4.77386934673 | 2.19 | 4.55 | 376000.991305 | CX |
| 26 | 7.1 | -3.31 | -46.6197183099 | 2.19 | 10.14 | 424170.820901 | CX |
| 52 | 3.91 | -0.12 | -3.06905370844 | 2.19 | 10.14 | 397100.939199 | CX |
| 156 | 17.62481324 | -13.83481324 | -78.49622604 | 1.11775642 | 17.89998571 | 214659.059831 | CX |
| 260 | 1.88439844 | 1.90560156 | 101.125193035 | 0.6847774 | 55.30046368 | 184243.174867 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 3.64 | -0.21 | -5.45 | 3.83 | 3.94 | 3.6 | 1300707 |
| 1745365800 | 3.85 | 0.45 | 13.24 | 3.41 | 4.03 | 3.39 | 1480649 |
| 1745279400 | 3.4 | -0.02 | -0.58 | 3.43 | 3.52 | 3.36 | 108382 |
| 1745193000 | 3.42 | 0 | 0.00 | 3.46 | 3.46 | 3.42 | 30 |
| 1745106600 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 19 |
| 1745020200 | 3.42 | -0.01 | -0.29 | 3.43 | 3.54 | 3.39 | 151109 |
| 1744933800 | 3.43 | -0.04 | -1.15 | 3.46 | 3.65 | 3.37 | 434112 |
| 1744847400 | 3.47 | 0.12 | 3.58 | 3.35 | 3.76 | 3.23 | 416828 |
| 1744761000 | 3.35 | -0.28 | -7.71 | 3.63 | 3.71 | 3.32 | 319189 |
| 1744674600 | 3.63 | 0.01 | 0.28 | 3.65 | 3.91 | 3.61 | 343663 |
| 1744588200 | 3.62 | -0.08 | -2.16 | 3.72 | 4.37 | 3.57 | 1298479 |
| 1744501800 | 3.7 | 0.78 | 26.71 | 2.93 | 4.5 | 2.92 | 718128 |
| 1744415400 | 2.92 | 0.15 | 5.42 | 2.79 | 3.05 | 2.75 | 290287 |
| 1744329000 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 777 |
| 1744242600 | 2.77 | 0.38 | 15.90 | 2.38 | 2.88 | 2.3 | 474149 |
| 1744156200 | 2.39 | -0.21 | -8.08 | 2.58 | 2.74 | 2.34 | 231227 |
| 1744069800 | 2.6 | 0.16 | 6.56 | 2.39 | 2.71 | 2.27 | 22760 |
| 1743983400 | 2.44 | -0.4 | -14.08 | 2.83 | 2.87 | 2.38 | 76274 |
| 1743897000 | 2.84 | 0.01 | 0.35 | 2.83 | 2.97 | 2.81 | 154776 |
| 1743810600 | 2.83 | 0.04 | 1.43 | 2.8 | 2.88 | 2.7 | 142841 |
| 1743724200 | 2.79 | -0.01 | -0.36 | 2.77 | 2.88 | 2.7 | 161182 |
| 1743637800 | 2.8 | -0.26 | -8.50 | 3.04 | 3.13 | 2.75 | 206735 |
| 1743551400 | 3.06 | 0.01 | 0.33 | 3.04 | 3.17 | 3.02 | 81866 |
| 1743465000 | 3.05 | -0.07 | -2.24 | 3.17 | 3.24 | 2.96 | 239979 |
| 1743378600 | 3.12 | -0.05 | -1.58 | 3.17 | 3.31 | 3.1 | 197451 |
| 1743292200 | 3.17 | 0.07 | 2.26 | 3.11 | 3.23 | 3.01 | 148569 |
| 1743205800 | 3.1 | -0.25 | -7.46 | 3.37 | 3.42 | 3.04 | 180872 |
| 1743119400 | 3.35 | 0.02 | 0.60 | 3.36 | 3.4 | 3.16 | 352132 |
| 1743033000 | 3.33 | -0.07 | -2.06 | 3.38 | 3.52 | 3.31 | 238289 |
| 1742946600 | 3.4 | 0.05 | 1.49 | 3.36 | 3.45 | 3.29 | 168584 |
| 1742860200 | 3.35 | 0.11 | 3.40 | 3.31 | 3.47 | 3.25 | 290065 |
| 1742773800 | 3.24 | 0.02 | 0.62 | 3.31 | 3.36 | 3.22 | 138312 |
| 1742687400 | 3.22 | 0.05 | 1.58 | 3.19 | 3.4 | 3.19 | 265228 |
| 1742601000 | 3.17 | 0.11 | 3.59 | 3.05 | 3.43 | 3.01 | 392400 |
| 1742514600 | 3.06 | -0.17 | -5.26 | 3.24 | 3.24 | 3.05 | 228528 |
| 1742428200 | 3.23 | 0.23 | 7.67 | 3.02 | 3.27 | 3 | 280373 |
| 1742341800 | 3 | -0.17 | -5.36 | 3.17 | 3.19 | 2.94 | 257196 |
| 1742255400 | 3.17 | -0.04 | -1.25 | 3.21 | 3.23 | 3.11 | 372281 |
| 1742169000 | 3.21 | 0.1 | 3.22 | 3.11 | 3.31 | 3.02 | 463558 |
| 1742082600 | 3.11 | 0.16 | 5.42 | 2.95 | 3.15 | 2.92 | 171228 |
| 1741996200 | 2.95 | 0.15 | 5.36 | 2.76 | 2.98 | 2.75 | 313999 |
| 1741909800 | 2.8 | 0 | 0.00 | 2.81 | 2.92 | 2.72 | 316351 |
| 1741823400 | 2.8 | 0.09 | 3.32 | 2.71 | 2.88 | 2.64 | 404960 |
| 1741737000 | 2.71 | 0.26 | 10.61 | 2.47 | 3.06 | 2.33 | 1035502 |
| 1741650600 | 2.45 | 0.02 | 0.82 | 2.47 | 2.69 | 2.3 | 826080 |
| 1741564200 | 2.43 | -0.59 | -19.54 | 3.02 | 3.06 | 2.19 | 1297121 |
| 1741477800 | 3.02 | -0.07 | -2.27 | 3.09 | 3.15 | 3.01 | 132577 |
| 1741391400 | 3.09 | -0.2 | -6.08 | 3.29 | 3.3 | 3.07 | 444603 |
| 1741305000 | 3.29 | -0.07 | -2.08 | 3.33 | 3.59 | 3.26 | 272180 |
| 1741218600 | 3.36 | 0.35 | 11.63 | 3.01 | 3.4 | 2.96 | 222039 |
| 1741132200 | 3.01 | -0.14 | -4.44 | 3.12 | 3.17 | 2.81 | 468477 |
| 1741045800 | 3.15 | -0.44 | -12.26 | 3.61 | 3.61 | 3.12 | 392293 |
| 1740959400 | 3.59 | 0.35 | 10.80 | 3.24 | 3.63 | 3.2 | 270504 |
| 1740873000 | 3.24 | -0.05 | -1.52 | 3.28 | 3.33 | 3.11 | 166160 |
| 1740786600 | 3.29 | 0.1 | 3.13 | 3.22 | 3.33 | 3 | 401449 |
| 1740700200 | 3.19 | -0.03 | -0.93 | 3.24 | 3.32 | 3.13 | 220634 |
| 1740613800 | 3.22 | -0.17 | -5.01 | 3.42 | 3.47 | 3.15 | 396060 |
| 1740527400 | 3.39 | 0.01 | 0.30 | 3.45 | 3.48 | 3.2 | 248427 |
| 1740441000 | 3.38 | -0.39 | -10.34 | 3.78 | 3.79 | 3.29 | 271469 |
| 1740354600 | 3.77 | 0.22 | 6.20 | 3.55 | 3.99 | 3.55 | 542676 |
| 1740268200 | 3.55 | 0.05 | 1.43 | 3.5 | 3.62 | 3.41 | 258557 |
| 1740181800 | 3.5 | -0.1 | -2.78 | 3.65 | 3.74 | 3.31 | 284437 |
| 1740095400 | 3.6 | 0.06 | 1.69 | 3.52 | 3.75 | 3.5 | 317056 |
| 1740009000 | 3.54 | 0.09 | 2.61 | 3.46 | 3.79 | 3.34 | 353121 |
| 1739922600 | 3.45 | -0.18 | -4.96 | 3.63 | 3.63 | 3.34 | 193097 |
| 1739836200 | 3.63 | -0.1 | -2.68 | 3.74 | 3.95 | 3.58 | 254249 |
| 1739749800 | 3.73 | 0.04 | 1.08 | 3.72 | 3.98 | 3.67 | 176702 |
| 1739663400 | 3.69 | -0.2 | -5.14 | 3.89 | 4.01 | 3.69 | 175762 |
| 1739577000 | 3.89 | 0.01 | 0.26 | 3.89 | 4.07 | 3.81 | 194659 |
| 1739490600 | 3.88 | 0.07 | 1.84 | 3.77 | 4 | 3.65 | 499726 |
| 1739404200 | 3.81 | 0.03 | 0.79 | 3.77 | 3.89 | 3.57 | 477704 |
| 1739317800 | 3.78 | 0.09 | 2.44 | 3.7 | 4.22 | 3.66 | 953226 |
| 1739231400 | 3.69 | 0.26 | 7.58 | 3.43 | 3.74 | 3.31 | 606703 |
| 1739145000 | 3.43 | 0 | 0.00 | 3.42 | 3.6 | 3.29 | 387806 |
| 1739058600 | 3.43 | -0.06 | -1.72 | 3.47 | 3.6 | 3.28 | 360226 |
| 1738972200 | 3.49 | 0.31 | 9.75 | 3.22 | 3.59 | 3.13 | 855507 |
| 1738885800 | 3.18 | -0.03 | -0.93 | 3.19 | 3.29 | 2.98 | 690527 |
| 1738799400 | 3.21 | -0.18 | -5.31 | 3.4 | 3.58 | 3.16 | 320501 |
| 1738713000 | 3.39 | -0.21 | -5.83 | 3.63 | 3.66 | 3.29 | 461226 |
| 1738626600 | 3.6 | 0.05 | 1.41 | 3.52 | 3.77 | 3.06 | 611285 |
| 1738540200 | 3.55 | -0.33 | -8.51 | 3.85 | 4 | 3.36 | 451560 |
| 1738453800 | 3.88 | -0.34 | -8.06 | 4.22 | 4.27 | 3.8 | 273954 |
| 1738367400 | 4.22 | -0.06 | -1.40 | 4.25 | 4.55 | 4.17 | 371941 |
| 1738281000 | 4.28 | 0.28 | 7.00 | 3.98 | 4.47 | 3.96 | 611731 |
| 1738194600 | 4 | 0.59 | 17.30 | 3.4 | 4.15 | 3.39 | 618634 |
| 1738108200 | 3.41 | -0.27 | -7.34 | 3.71 | 3.86 | 3.35 | 595863 |
| 1738021800 | 3.68 | -0.04 | -1.08 | 3.7 | 3.77 | 3.28 | 905611 |
| 1737935400 | 3.72 | -0.18 | -4.62 | 3.9 | 3.94 | 3.7 | 491579 |
| 1737849000 | 3.9 | -0.18 | -4.41 | 4.09 | 4.1 | 3.87 | 502566 |
| 1737762600 | 4.08 | -0.29 | -6.64 | 4.41 | 4.43 | 4.08 | 382782 |
|
HNT/BTC 0,00004060 BTC
+4,96%
|
HNT/EUR 3,15 €
+7,14%
|
|
HNT/USD $ 3,79
+3,84%
|
HNT/GBP £ 2,85
+4,23%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
