HighstreetHIGH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,035

0,003

(

9,38%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 99999

ethereum

Categorie:

Offerta

US$ 0,034

Scambio

COINBASE

Richiesta

US$ 0,035

Ultimo Orario di Scambio

02:49:44

Volume (24h)

$ 2.712

Dimensione dell'Ultimo Scambio

8.954,87

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,035

Capitalizzazione di Mercato Completamente Diluida

US$ 3.500.000

Genesis Date

Intervallo Giornaliero 0,031-0,035

Intervallo di 52 Settimane 0,028-0,703

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	959362.180535	73	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 70.033.439,00	HIGH/KRW	/cripto/Highstreet-HIGH	1	/cripto/Highstreet-HIGH	47.0335235774	22 oras fa
LBank	525173.92	0.0311	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 16.332,00	HIGH/USDT	/cripto/Highstreet-HIGH	2	/cripto/Highstreet-HIGH	25.747085355	22 oras fa
Coinbase	200561.4	0.031	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 6.217,00	HIGH/USD	/cripto/Highstreet-HIGH	3	/cripto/Highstreet-HIGH	9.83268834962	22 oras fa
Bitvavo	165831.10691	0.02713	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 4.498,00	HIGH/EUR	/cripto/Highstreet-HIGH	4	/cripto/Highstreet-HIGH	8.13000703486	22 oras fa
Gate	156556	0.03093	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 4.842,00	HIGH/USDT	/cripto/Highstreet-HIGH	5	/cripto/Highstreet-HIGH	7.67528725499	22 oras fa
KuCoin	32256.64	0.031	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 999,00	HIGH/USDT	/cripto/Highstreet-HIGH	6	/cripto/Highstreet-HIGH	1.58140842817	22 oras fa
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 0,00000000	HIGH/USD	/cripto/Highstreet-HIGH	7	/cripto/Highstreet-HIGH	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.037	-0.002	-5.40540540541	0.028	0.037	1211813.35857	CX
4	0.049	-0.014	-28.5714285714	0.028	0.065	2107539.4725	CX
12	0.313	-0.278	-88.8178913738	0.028	0.455	2851721.10988	CX
26	0.216	-0.181	-83.7962962963	0.028	0.68	1693714.97039	CX
52	0.597	-0.562	-94.1373534338	0.028	0.703	956915.238411	CX
156	1.14	-1.105	-96.9298245614	0.028	9.31	633283.261749	CX
260	0	0	0	0	9.31	541778.759907	CX

Shopify on an MMORPG Metaverse

Lite Strategy leads $1M investment in LitVM to bring smart contracts to Litecoin

Lite Strategy led a $1 million investment in LitVM as the Litecoin treasury firm backs smart contracts, DeFi and tokenized assets on LTC. The post...

Canary Capital’s LTCC Litecoin ETF sits at $5.4M in assets as demand gets a reality check

Litecoin's ETF struggles highlight the challenges altcoins face in attracting institutional investment compared to Bitcoin's rapid success. The...

Litecoin whale wallets grow 7% as LitVM sparks renewed interest

LitVM's launch could redefine Litecoin's role in the crypto ecosystem, potentially boosting its utility and attracting more institutional...

Cardano Price Crash Exposes ADA’s Deeper Problem, Says Longtime Bull

Longtime Cardano supporter and crypto commentator Dan Gambardello said ADA’s steep decline has exposed deeper frustrations inside the Cardano...

Crypto Treasury Flows Lose Steam, Marking Deepest Drop Since 2024

Bitcoin carried nearly all of May’s inflows. Monthly flows into crypto treasury companies dropped to $180 million for the month, the weakest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783813800	0.032	0.001	3.23	0.031	0.036	0.03	1633364
1783727400	0.031	0.001	3.33	0.03	0.032	0.03	630867
1783641000	0.03	-0.001	-3.23	0.031	0.032	0.03	694746
1783554600	0.031	-0.003	-8.82	0.034	0.035	0.028	2873064
1783468200	0.034	-0.002	-5.56	0.036	0.037	0.033	1244986
1783381800	0.036	0	0.00	0.036	0.037	0.034	770549
1783295400	0.036	-0.001	-2.70	0.037	0.037	0.035	635113
1783209000	0.037	0	0.00	0.037	0.038	0.035	905919
1783122600	0.037	0	0.00	0.037	0.039	0.037	614496
1783036200	0.037	0	0.00	0.037	0.04	0.036	1096112
1782949800	0.037	0	0.00	0.037	0.039	0.035	2203216
1782863400	0.037	-0.007	-15.91	0.043	0.043	0.035	1906893
1782777000	0.044	0.008	22.22	0.036	0.047	0.034	4369922
1782690600	0.036	0.001	2.86	0.035	0.036	0.033	563434
1782604200	0.035	0	0.00	0.035	0.037	0.033	1029167
1782517800	0.035	0.001	2.94	0.035	0.037	0.033	947453
1782431400	0.034	-0.002	-5.56	0.036	0.041	0.032	1516791
1782345000	0.036	-0.003	-7.69	0.039	0.04	0.033	1441602
1782258600	0.039	-0.001	-2.50	0.04	0.04	0.036	823944
1782172200	0.04	0	0.00	0.038	0.041	0.038	921023
1782085800	0.04	-0.001	-2.44	0.041	0.042	0.037	940545
1781999400	0.041	0	0.00	0.04	0.043	0.038	2204147
1781913000	0.041	0.004	10.81	0.037	0.045	0.035	4978656
1781826600	0.037	-0.009	-19.57	0.046	0.052	0.035	7302557
1781740200	0.046	0.004	9.52	0.043	0.065	0.041	10686639
1781653800	0.042	-0.002	-4.55	0.045	0.045	0.04	2980685
1781567400	0.044	-0.005	-10.20	0.049	0.05	0.044	2050716
1781481000	0.049	0	0.00	0.049	0.051	0.047	1044486
1781394600	0.049	-0.003	-5.77	0.052	0.054	0.048	2849799
1781308200	0.052	0.001	1.96	0.051	0.064	0.048	8734300
1781221800	0.051	-0.012	-19.05	0.056	0.065	0.045	11684473
1781135400	0.063	-0.004	-5.97	0.067	0.067	0.06	1885355
1781049000	0.067	-0.007	-9.46	0.074	0.074	0.064	2726283
1780962600	0.074	-0.001	-1.33	0.076	0.087	0.072	2499625
1780876200	0.075	-0.008	-9.64	0.082	0.084	0.071	3454436
1780789800	0.083	0.006	7.79	0.077	0.103	0.069	8537169
1780703400	0.077	-0.028	-26.67	0.106	0.107	0.07	7904127
1780617000	0.105	-0.007	-6.25	0.111	0.113	0.101	2008515
1780530600	0.112	-0.007	-5.88	0.119	0.125	0.106	1379189
1780444200	0.119	-0.008	-6.30	0.127	0.127	0.118	1366246
1780357800	0.127	-0.003	-2.31	0.13	0.137	0.125	1281813
1780271400	0.13	0.001	0.78	0.129	0.131	0.124	859378
1780185000	0.129	-0.001	-0.77	0.13	0.137	0.128	685465
1780098600	0.13	0.002	1.56	0.128	0.135	0.126	1190403
1780012200	0.128	-0.014	-9.86	0.135	0.142	0.126	1952046
1779925800	0.142	0.01	7.58	0.133	0.143	0.128	1315243
1779839400	0.132	-0.034	-20.48	0.166	0.178	0.128	3539044
1779753000	0.166	0	0.00	0.166	0.173	0.165	93270
1779666600	0.166	-0.008	-4.60	0.174	0.174	0.163	85388
1779580200	0.174	0.002	1.16	0.172	0.176	0.166	136976
1779493800	0.172	-0.011	-6.01	0.183	0.196	0.171	846455
1779407400	0.183	-0.015	-7.58	0.198	0.198	0.182	188618
1779321000	0.198	0	0.00	0.198	0.198	0.198	0
1779234600	0.198	0.016	8.79	0.182	0.209	0.179	555488
1779148200	0.182	0.001	0.55	0.181	0.186	0.176	112818
1779061800	0.181	-0.007	-3.72	0.188	0.19	0.18	438570
1778975400	0.188	-0.011	-5.53	0.199	0.205	0.188	440832
1778889000	0.199	-0.015	-7.01	0.214	0.218	0.19	1311543
1778802600	0.214	-0.005	-2.28	0.219	0.232	0.212	963145
1778716200	0.219	0.001	0.46	0.219	0.223	0.206	792889
1778629800	0.218	0.007	3.32	0.211	0.224	0.208	884247
1778543400	0.211	0.005	2.43	0.206	0.212	0.201	366638
1778457000	0.206	-0.01	-4.63	0.215	0.221	0.201	747776
1778370600	0.216	-0.007	-3.14	0.224	0.225	0.215	618104
1778284200	0.223	-0.008	-3.46	0.23	0.231	0.212	960443
1778197800	0.231	0.045	24.19	0.186	0.247	0.18	3778644
1778111400	0.186	-0.039	-17.33	0.226	0.228	0.177	1808678
1778025000	0.225	0.017	8.17	0.207	0.226	0.206	1204134
1777938600	0.208	-0.003	-1.42	0.211	0.223	0.207	620933
1777852200	0.211	-0.001	-0.47	0.212	0.213	0.205	452003
1777765800	0.212	-0.01	-4.50	0.222	0.225	0.211	590157
1777679400	0.222	0.01	4.72	0.212	0.226	0.211	1660600
1777593000	0.212	0.004	1.92	0.208	0.238	0.207	2345267
1777506600	0.208	-0.01	-4.59	0.218	0.218	0.201	1596026
1777420200	0.218	-0.009	-3.96	0.226	0.246	0.216	2511141
1777333800	0.227	0.006	2.71	0.218	0.241	0.209	1558666
1777247400	0.221	0.012	5.74	0.209	0.295	0.202	6099189
1777161000	0.209	-0.001	-0.48	0.21	0.254	0.201	3996774
1777074600	0.21	-0.03	-12.50	0.24	0.241	0.208	2408029
1776988200	0.24	-0.014	-5.51	0.254	0.264	0.23	3448405
1776901800	0.254	-0.039	-13.31	0.294	0.303	0.252	3683229
1776815400	0.293	-0.016	-5.18	0.312	0.334	0.278	8084229
1776729000	0.309	0.052	20.23	0.261	0.41	0.255	26716947
1776642600	0.257	-0.067	-20.68	0.313	0.455	0.244	32574282
1776556200	0.324	0.192	145.45	0.158	0.68	0.156	54208739
1776469800	0.132	0.019	16.81	0.113	0.132	0.111	572470
1776383400	0.113	0.003	2.73	0.11	0.116	0.108	343758
1776297000	0.11	-0.004	-3.51	0.114	0.117	0.11	279408
1776210600	0.114	-0.011	-8.80	0.125	0.125	0.11	356431
1776124200	0.125	0.005	4.17	0.12	0.126	0.12	109608
1776037800	0.12	-0.007	-5.51	0.127	0.128	0.12	42157
1775951400	0.127	-0.004	-3.05	0.13	0.13	0.126	12490