Highstreet tokenHIGH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,368

-0,001

(

-0,27%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2841

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,368

Scambio

COINAPI

Richiesta

US$ 0,370

Ultimo Orario di Scambio

08:50:48

Volume (24h)

$ 29.866

Dimensione dell'Ultimo Scambio

3,83

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,368

Capitalizzazione di Mercato Completamente Diluida

US$ 36.800.000

Genesis Date

11/10/2021

Intervallo Giornaliero 0,340-0,387

Intervallo di 52 Settimane 0,362-9,31

Circulating Supply 0 / 100.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.368	Binance	3501928.488	/cdn/crypto/logos/exchanges/BINA.png	$ 1.282.399,77	1744015892	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	79.3849346448	Recentemente
0.37	Coinbase	337435.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 122.937,81	1744015853	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	2	https://pro.coinbase.com/trade/HIGH-USD	7.64928863181	Recentemente
0.3666	Gate.io	304276.32	/cdn/crypto/logos/exchanges/GATE.png	$ 113.030,34	1744015233	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	3	https://gate.io/trade/HIGH_USDT	6.89761537391	11 minutos fa
0.372	LBank	84606.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 35.530,23	1743979897	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	4	https://www.lbank.info/exchange/high/usdt	1.91794677023	10 oras fa
0.372	Kucoin	77414.1772	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.101,64	1744015660	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	5	https://trade.kucoin.com/HIGH-USDT	1.75489574349	Recentemente
0.3704	DigiFinex	75589.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 27.504,08	1744015604	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.7135325098	Recentemente
0.368	LATOKEN	24083.13	/cdn/crypto/logos/exchanges/LATK.png	$ 8.890,88	1744015300	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	7	https://exchange.latoken.com/exchange/HIGH-USDT	0.54593853291	10 minutos fa
0.7571	Crypto.com	4928.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.674,36	1741217691	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	8	https://crypto.com/exchange/trade/HIGH_USD	0.111716968595	1 mese fa
0.000246	Kucoin	667.6894	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,160827	1744015661	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	9	https://trade.kucoin.com/HIGH-ETH	0.0151357971939	Recentemente
0.7502	Crypto.com	396.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 301,27	1741219289	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	10	https://crypto.com/exchange/trade/HIGH_USDT	0.00899502721858	1 mese fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	11	https://poloniex.com/exchange#USDT_HIGH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	12	https://hitbtc.com/HIGH-to-USDT	0	-
1.415E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743984137	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	13	https://www.binance.com/en/trade/HIGH_BTC	0	9 oras fa
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743984122	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	14	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.554	-0.186	-33.5740072202	0.362	0.555	455929.331429	CX
4	0.621	-0.253	-40.7407407407	0.362	0.709	304323.112143	CX
12	1.37	-1.002	-73.1386861314	0.362	1.53	244527.960595	CX
26	1.3	-0.932	-71.6923076923	0.362	2.55	268572.612295	CX
52	2.97	-2.602	-87.6094276094	0.362	9.31	506740.63877	CX
156	0	0	0	0	9.31	365434.389866	CX
260	0	0	0	0	9.31	189620.157579	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743983400	0.372	-0.061	-14.09	0.448	0.448	0.362	289151
1743897000	0.433	-0.016	-3.56	0.448	0.45	0.423	466669
1743810600	0.449	-0.018	-3.85	0.467	0.476	0.442	467567
1743724200	0.467	-0.028	-5.66	0.493	0.508	0.445	695795
1743637800	0.495	-0.038	-7.13	0.528	0.533	0.484	594651
1743551400	0.533	0.002	0.38	0.527	0.552	0.527	194454
1743465000	0.531	-0.022	-3.98	0.554	0.555	0.525	483214
1743378600	0.553	0.004	0.73	0.549	0.601	0.538	830670
1743292200	0.549	-0.04	-6.79	0.589	0.591	0.53	500519
1743205800	0.589	-0.061	-9.38	0.65	0.656	0.577	377527
1743119400	0.65	-0.011	-1.66	0.664	0.679	0.636	82623
1743033000	0.661	-0.023	-3.36	0.686	0.697	0.647	163292
1742946600	0.684	-0.007	-1.01	0.696	0.701	0.668	138649
1742860200	0.691	0.034	5.18	0.658	0.705	0.648	156436
1742773800	0.657	-0.007	-1.05	0.664	0.685	0.649	182803
1742687400	0.664	0.021	3.27	0.645	0.68	0.635	78682
1742601000	0.643	-0.019	-2.87	0.662	0.668	0.633	96389
1742514600	0.662	-0.046	-6.50	0.703	0.709	0.66	240973
1742428200	0.708	0.044	6.63	0.665	0.709	0.655	377184
1742341800	0.664	-0.004	-0.60	0.668	0.668	0.641	120038
1742255400	0.668	0.049	7.92	0.622	0.676	0.622	411328
1742169000	0.619	-0.049	-7.34	0.667	0.669	0.616	327810
1742082600	0.668	0.026	4.05	0.641	0.674	0.636	135329
1741996200	0.642	0.021	3.38	0.621	0.651	0.618	101524
1741909800	0.621	-0.008	-1.27	0.628	0.642	0.602	169024
1741823400	0.629	0.027	4.49	0.601	0.64	0.584	228888
1741737000	0.602	0.009	1.52	0.586	0.618	0.541	288251
1741650600	0.593	-0.025	-4.05	0.621	0.67	0.561	321593
1741564200	0.618	-0.095	-13.32	0.714	0.717	0.601	281217
1741477800	0.713	-0.014	-1.93	0.728	0.737	0.706	106162
1741391400	0.727	-0.016	-2.15	0.742	0.763	0.698	239588
1741305000	0.743	-0.013	-1.72	0.759	0.772	0.726	131644
1741218600	0.756	0.001	0.13	0.755	0.771	0.725	136031
1741132200	0.755	-0.01	-1.31	0.757	0.771	0.695	277449
1741045800	0.765	-0.141	-15.56	0.906	0.906	0.748	238123
1740959400	0.906	0.067	7.99	0.839	0.914	0.824	209810
1740873000	0.839	-0.015	-1.76	0.854	0.862	0.809	103412
1740786600	0.854	-0.026	-2.95	0.878	0.881	0.8	172269
1740700200	0.88	0.006	0.69	0.878	0.906	0.854	66251
1740613800	0.874	0.033	3.92	0.876	0.892	0.842	107756
1740527400	0.841	-0.003	-0.36	0.843	0.867	0.794	140096
1740441000	0.844	-0.134	-13.70	0.979	0.9852	0.82	444368
1740354600	0.978	-0.007	-0.71	0.985	1.01	0.963	190500
1740268200	0.985	0.056	6.03	0.927	0.985	0.923	88339
1740181800	0.929	-0.021	-2.21	0.969	0.998	0.912	139610
1740095400	0.95	0.013	1.39	0.937	0.957	0.927	117405
1740009000	0.937	0.01	1.08	0.934	0.959	0.923	207047
1739922600	0.927	-0.02	-2.11	0.947	0.963	0.876	158360
1739836200	0.947	-0.049	-4.92	0.992	1	0.928	267305
1739749800	0.996	0.035	3.64	0.961	1.06	0.949	556937
1739663400	0.961	-0.01	-1.03	0.971	0.992	0.948	57796
1739577000	0.971	-0.019	-1.92	0.984	1.01	0.964	100002
1739490600	0.99	0.011	1.12	0.977	1	0.952	248429
1739404200	0.979	0.077	8.54	0.904	0.993	0.881	213299
1739317800	0.902	-0.012	-1.31	0.919	0.965	0.89	111455
1739231400	0.914	0.022	2.47	0.892	0.922	0.856	283463
1739145000	0.892	-0.008	-0.89	0.898	0.93	0.848	92669
1739058600	0.9	0.048	5.63	0.85	0.926	0.838	199197
1738972200	0.852	0.04	4.93	0.824	0.896	0.815	134425
1738885800	0.812	-0.065	-7.41	0.89	0.9	0.805	298215
1738799400	0.877	-0.013	-1.46	0.895	0.93	0.874	140427
1738713000	0.89	-0.09	-9.18	0.985	0.993	0.842	351841
1738626600	0.98	-0.03	-2.97	0.999	1	0.738	581206
1738540200	1.01	-0.13	-11.40	1.13	1.22	0.95	611507
1738453800	1.14	-0.11	-8.80	1.26	1.3	1.12	330980
1738367400	1.25	0.06	5.04	1.19	1.27	1.17	399486
1738281000	1.19	0.04	3.48	1.14	1.21	1.13	243423
1738194600	1.15	0.06	5.50	1.09	1.18	1.09	125973
1738108200	1.09	-0.07	-6.03	1.16	1.18	1.08	119848
1738021800	1.16	-0.01	-0.85	1.22	1.22	1.07	215622
1737935400	1.17	-0.02	-1.68	1.19	1.22	1.17	207118
1737849000	1.19	0.01	0.85	1.18	1.23	1.17	126062
1737762600	1.18	-0.05	-4.07	1.23	1.26	1.18	116465
1737676200	1.23	0	0.00	1.23	1.25	1.19	156242
1737589800	1.23	-0.04	-3.15	1.27	1.29	1.23	97703
1737503400	1.27	0.05	4.10	1.22	1.29	1.16	172265
1737417000	1.22	-0.04	-3.17	1.4	1.51	1.18	397147
1737330600	1.26	-0.11	-8.03	1.36	1.42	1.23	293327
1737244200	1.37	-0.14	-9.27	1.5	1.51	1.33	263129
1737157800	1.51	0.11	7.86	1.4	1.53	1.4	224909
1737071400	1.4	-0.05	-3.45	1.44	1.46	1.37	196326
1736985000	1.45	0.09	6.62	1.36	1.45	1.33	135378
1736898600	1.36	0.06	4.62	1.3	1.37	1.3	136745
1736812200	1.3	-0.06	-4.41	1.37	1.4	1.22	257515
1736725800	1.36	-0.03	-2.16	1.38	1.39	1.35	68525
1736639400	1.39	0	0.00	1.39	1.41	1.36	38056
1736553000	1.39	0.05	3.73	1.35	1.4	1.33	175222
1736466600	1.34	-0.03	-2.19	1.37	1.39	1.31	88304
1736380200	1.37	-0.06	-4.20	1.43	1.43	1.29	189777
1736293800	1.43	-0.16	-10.06	1.58	1.59	1.42	144191