ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Highstreet tokenHIGH
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,636
-0,027
(
-4,07%
)
Informazioni
Rango Rango 855
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,636
Scambio
GDAX
Richiesta
US$ 0,638
Ultimo Orario di Scambio
13:37:54
Volume (24h)
$ 1.630.104
Dimensione dell'Ultimo Scambio
72,73
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,636
Capitalizzazione di Mercato Completamente Diluida
US$ 63.600.000
Genesis Date
11/10/2021
Intervallo Giornaliero 0,636-0,679
Intervallo di 52 Settimane 0,541-9,31
Circulating Supply 0 / 100.000.000
0%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.638Binance822461.964/cdn/crypto/logos/exchanges/BINA.png$ 546.044,611743083000HIGH/USDThttps://www.binance.com/en/trade/HIGH_USDTUSDT1https://www.binance.com/en/trade/HIGH_USDT85.1522626262Recentemente
0.636Coinbase54968.17/cdn/crypto/logos/exchanges/GDAX.pngUS$ 36.477,561743082980HIGH/USDhttps://pro.coinbase.com/trade/HIGH-USDUSD2https://pro.coinbase.com/trade/HIGH-USD5.69104013656Recentemente
0.65LBank21445.07/cdn/crypto/logos/exchanges/LBNK.png$ 14.453,811743077575HIGH/USDThttps://www.lbank.info/exchange/high/usdtUSDT3https://www.lbank.info/exchange/high/usdt2.220280465982 oras fa
0.667967LATOKEN19510.82/cdn/crypto/logos/exchanges/LATK.png$ 13.033,191743078867HIGH/USDThttps://exchange.latoken.com/exchange/HIGH-USDTUSDT4https://exchange.latoken.com/exchange/HIGH-USDT2.020021036121 ora fa
0.6377DigiFinex18125.749/cdn/crypto/logos/exchanges/DGFX.png$ 12.025,451743082658HIGH/USDThttps://www.digifinex.com/en-ww/trade/USDT/HIGHUSDT5https://www.digifinex.com/en-ww/trade/USDT/HIGH1.876619961416 minutos fa
0.636Kucoin15368.3239/cdn/crypto/logos/exchanges/KUCN.png$ 10.178,561743082985HIGH/USDThttps://trade.kucoin.com/HIGH-USDTUSDT6https://trade.kucoin.com/HIGH-USDT1.59113443556Recentemente
0.6488Gate.io7676.71/cdn/crypto/logos/exchanges/GATE.png$ 5.142,001743082360HIGH/USDThttps://gate.io/trade/HIGH_USDTUSDT7https://gate.io/trade/HIGH_USDT0.79479569224811 minutos fa
0.7571Crypto.com4928.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.674,361741217691HIGH/USDhttps://crypto.com/exchange/trade/HIGH_USDUSD8https://crypto.com/exchange/trade/HIGH_USD0.51023317678222 giornos fa
0.000322Kucoin990.3128/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3233221743082986HIGH/ETHhttps://trade.kucoin.com/HIGH-ETHETH9https://trade.kucoin.com/HIGH-ETH0.102530426109Recentemente
0.7502Crypto.com396.8/cdn/crypto/logos/exchanges/CRTO.png$ 301,271741219289HIGH/USDThttps://crypto.com/exchange/trade/HIGH_USDTUSDT10https://crypto.com/exchange/trade/HIGH_USDT0.041082043047622 giornos fa
0.00164057Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743033723HIGH/ETHhttps://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282ETH11https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282014 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HIGH/USDThttps://poloniex.com/exchange#USDT_HIGHUSDT12https://poloniex.com/exchange#USDT_HIGH0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HIGH/USDThttps://hitbtc.com/HIGH-to-USDTUSDT13https://hitbtc.com/HIGH-to-USDT0-
1.415E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001743033764HIGH/BTChttps://www.binance.com/en/trade/HIGH_BTCBTC14https://www.binance.com/en/trade/HIGH_BTC014 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.703-0.067-9.530583214790.6330.709151032.478571CX
40.878-0.242-27.5626423690.5410.914196434.318214CX
121.42-0.784-55.21126760560.5411.64205873.698214CX
261.46-0.824-56.43835616440.5412.55255182.696209CX
522.16-1.524-70.55555555560.5419.31516675.270765CX
15600009.31363979.605015CX
26000009.31185778.333477CX

Informazioni su HIGH

Highstreet is the bridge between Virtual Worlds, Real life, and Web

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330000.661-0.023-3.360.6860.6970.647163292
17429466000.684-0.007-1.010.6960.7010.668138649
17428602000.6910.0345.180.6580.7050.648156436
17427738000.657-0.007-1.050.6640.6850.649182803
17426874000.6640.0213.270.6450.680.63578682
17426010000.643-0.019-2.870.6620.6680.63396389
17425146000.662-0.046-6.500.7030.7090.66240973
17424282000.7080.0446.630.6650.7090.655377184
17423418000.664-0.004-0.600.6680.6680.641120038
17422554000.6680.0497.920.6220.6760.622411328
17421690000.619-0.049-7.340.6670.6690.616327810
17420826000.6680.0264.050.6410.6740.636135329
17419962000.6420.0213.380.6210.6510.618101524
17419098000.621-0.008-1.270.6280.6420.602169024
17418234000.6290.0274.490.6010.640.584228888
17417370000.6020.0091.520.5860.6180.541288251
17416506000.593-0.025-4.050.6210.670.561321593
17415642000.618-0.095-13.320.7140.7170.601281217
17414778000.713-0.014-1.930.7280.7370.706106162
17413914000.727-0.016-2.150.7420.7630.698239588
17413050000.743-0.013-1.720.7590.7720.726131644
17412186000.7560.0010.130.7550.7710.725136031
17411322000.755-0.01-1.310.7570.7710.695277449
17410458000.765-0.141-15.560.9060.9060.748238123
17409594000.9060.0677.990.8390.9140.824209810
17408730000.839-0.015-1.760.8540.8620.809103412
17407866000.854-0.026-2.950.8780.8810.8172269
17407002000.880.0060.690.8780.9060.85466251
17406138000.8740.0333.920.8760.8920.842107756
17405274000.841-0.003-0.360.8430.8670.794140096
17404410000.844-0.134-13.700.9790.98520.82444368
17403546000.978-0.007-0.710.9851.010.963190500
17402682000.9850.0566.030.9270.9850.92388339
17401818000.929-0.021-2.210.9690.9980.912139610
17400954000.950.0131.390.9370.9570.927117405
17400090000.9370.011.080.9340.9590.923207047
17399226000.927-0.02-2.110.9470.9630.876158360
17398362000.947-0.049-4.920.99210.928267305
17397498000.9960.0353.640.9611.060.949556937
17396634000.961-0.01-1.030.9710.9920.94857796
17395770000.971-0.019-1.920.9841.010.964100002
17394906000.990.0111.120.97710.952248429
17394042000.9790.0778.540.9040.9930.881213299
17393178000.902-0.012-1.310.9190.9650.89111455
17392314000.9140.0222.470.8920.9220.856283463
17391450000.892-0.008-0.890.8980.930.84892669
17390586000.90.0485.630.850.9260.838199197
17389722000.8520.044.930.8240.8960.815134425
17388858000.812-0.065-7.410.890.90.805298215
17387994000.877-0.013-1.460.8950.930.874140427
17387130000.89-0.09-9.180.9850.9930.842351841
17386266000.98-0.03-2.970.99910.738581206
17385402001.01-0.13-11.401.131.220.95611507
17384538001.14-0.11-8.801.261.31.12330980
17383674001.250.065.041.191.271.17399486
17382810001.190.043.481.141.211.13243423
17381946001.150.065.501.091.181.09125973
17381082001.09-0.07-6.031.161.181.08119848
17380218001.16-0.01-0.851.221.221.07215622
17379354001.17-0.02-1.681.191.221.17207118
17378490001.190.010.851.181.231.17126062
17377626001.18-0.05-4.071.231.261.18116465
17376762001.2300.001.231.251.19156242
17375898001.23-0.04-3.151.271.291.2397703
17375034001.270.054.101.221.291.16172265
17374170001.22-0.04-3.171.41.511.18397147
17373306001.26-0.11-8.031.361.421.23293327
17372442001.37-0.14-9.271.51.511.33263129
17371578001.510.117.861.41.531.4224909
17370714001.4-0.05-3.451.441.461.37196326
17369850001.450.096.621.361.451.33135378
17368986001.360.064.621.31.371.3136745
17368122001.3-0.06-4.411.371.41.22257515
17367258001.36-0.03-2.161.381.391.3568525
17366394001.3900.001.391.411.3638056
17365530001.390.053.731.351.41.33175222
17364666001.34-0.03-2.191.371.391.3188304
17363802001.37-0.06-4.201.431.431.29189777
17362938001.43-0.16-10.061.581.591.42144191
17362074001.5900.001.561.641.54261438
17361210001.590.010.631.581.61.5495693
17360346001.580.010.641.591.621.55175600
17359482001.570.16.801.471.581.44164260
17358618001.470.064.261.421.51.42334815
17357754001.410.010.711.41.431.36120971
17356890001.4-0.02-1.411.411.461.3789377
17356026001.4200.001.421.471.37276802
17355162001.42-0.09-5.961.511.511.4272809
17354298001.510.053.421.461.541.4559397
17353434001.460.032.101.431.531.4192171

La tua Cronologia

Delayed Upgrade Clock