Highstreet tokenHIGH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,624

-0,074

(

-10,60%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 858

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,625

Scambio

GDAX

Richiesta

US$ 0,626

Ultimo Orario di Scambio

01:04:55

Volume (24h)

$ 2.456.882

Dimensione dell'Ultimo Scambio

2,07

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,627

Capitalizzazione di Mercato Completamente Diluida

US$ 62.400.000

Genesis Date

11/10/2021

Intervallo Giornaliero 0,617-0,632

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 100.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.626	Binance	170448.089	/cdn/crypto/logos/exchanges/BINA.png	$ 106.731,30	1748048713	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	69.3831605454	Recentemente
0.624	Coinbase	38713.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24.241,79	1748048695	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	2	https://pro.coinbase.com/trade/HIGH-USD	15.7587267796	Recentemente
0.626	LBank	16782.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.391,95	1748048573	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	3	https://www.lbank.info/exchange/high/usdt	6.83134026868	Recentemente
0.6257	DigiFinex	7521.317	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.728,02	1748048304	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HIGH	3.0616520724	7 minutos fa
0.7571	Crypto.com	4928.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.674,36	1741217691	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	5	https://crypto.com/exchange/trade/HIGH_USD	2.00608932494	3 meses fa
0.6255	Gate.io	4034.4	/cdn/crypto/logos/exchanges/GATE.png	$ 2.528,35	1748048333	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	6	https://gate.io/trade/HIGH_USDT	1.64225615287	6 minutos fa
0.629	Kucoin	2781.576	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.738,54	1748047985	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	7	https://trade.kucoin.com/HIGH-USDT	1.13227748876	12 minutos fa
0.7502	Crypto.com	396.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 301,27	1741219289	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	8	https://crypto.com/exchange/trade/HIGH_USDT	0.161522715015	3 meses fa
0.6277	LATOKEN	56.44	/cdn/crypto/logos/exchanges/LATK.png	$ 35,30	1748048411	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	9	https://exchange.latoken.com/exchange/HIGH-USDT	0.0229746523071	5 minutos fa
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748044923	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	10	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	1 ora fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	11	https://hitbtc.com/HIGH-to-USDT	0	-
0.000228	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1748044930	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	12	https://trade.kucoin.com/HIGH-ETH	0	1 ora fa
1.415E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1748044936	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	13	https://www.binance.com/en/trade/HIGH_BTC	0	1 ora fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	14	https://poloniex.com/exchange#USDT_HIGH	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1748044200	0.699	-0.001	-0.14	0.698	0.699	0.698	185
1747957800	0.7	0.039	5.90	0.658	0.712	0.654	516060
1747871400	0.661	0.022	3.44	0.64	0.675	0.628	431441
1747785000	0.639	0.002	0.31	0.636	0.644	0.619	476559
1747698600	0.637	-0.02	-3.04	0.658	0.661	0.611	461474
1747612200	0.657	-0.008	-1.20	0.659	0.659	0.657	691
1747525800	0.665	0.005	0.76	0.663	0.807	0.602	2377779
1747439400	0.66	-0.017	-2.51	0.674	0.685	0.649	1089046
1747353000	0.677	-0.051	-7.01	0.726	0.732	0.655	1236634
1747266600	0.728	-0.036	-4.71	0.767	0.777	0.721	527928
1747180200	0.764	0.007	0.92	0.753	0.785	0.705	712464
1747093800	0.757	0.41	118.16	0.787	0.825	0.726	1770861
1747007400	0.347	-0.425	-55.05	0.764	0.79	0.74	1026612
1746921000	0.772	0.02	2.66	0.749	0.785	0.726	1133480
1746834600	0.752	0.021	2.87	0.737	0.792	0.714	2253124
1746748200	0.731	0.02	2.81	0.713	0.786	0.695	5417791
1746661800	0.711	0.094	15.24	0.611	0.763	0.588	7094411
1746575400	0.617	-0.015	-2.37	0.619	0.705	0.612	4715634
1746489000	0.632	0.002	0.32	0.629	0.652	0.614	550281
1746402600	0.63	0.035	5.88	0.596	0.673	0.586	1122808
1746316200	0.595	-0.059	-9.02	0.649	0.67	0.587	1411409
1746229800	0.654	0.074	12.76	0.592	0.7	0.579	6868204
1746143400	0.58	0.001	0.17	0.579	0.582	0.579	2272
1746057000	0.579	-0.028	-4.61	0.61	0.62	0.547	2178731
1745970600	0.607	0.082	15.62	0.529	0.77	0.528	7535954
1745884200	0.525	0.024	4.79	0.503	0.528	0.482	424243
1745797800	0.501	-0.036	-6.70	0.538	0.54	0.494	421130
1745711400	0.537	0.016	3.07	0.523	0.551	0.508	740656
1745625000	0.521	-0.012	-2.25	0.533	0.544	0.512	961266
1745538600	0.533	0.016	3.09	0.52	0.541	0.488	1135784
1745452200	0.517	0	0.00	0.515	0.577	0.501	834833
1745365800	0.517	0.05	10.71	0.466	0.52	0.454	474817
1745279400	0.467	-0.04	-7.89	0.504	0.532	0.465	2152554
1745193000	0.507	-0.063	-11.05	0.566	0.623	0.498	5193298
1745106600	0.57	0.22	62.86	0.379	0.702	0.357	23591644
1745020200	0.35	0.001	0.29	0.357	0.357	0.35	1301
1744933800	0.349	0	0.00	0.35	0.35	0.349	1428
1744847400	0.349	-0.013	-3.59	0.362	0.367	0.344	699248
1744761000	0.362	-0.019	-4.99	0.382	0.386	0.36	868635
1744674600	0.381	0.006	1.60	0.376	0.396	0.376	667387
1744588200	0.375	-0.038	-9.20	0.413	0.413	0.374	421750
1744501800	0.413	0.016	4.03	0.397	0.416	0.393	251985
1744415400	0.397	0.011	2.85	0.388	0.405	0.386	296443
1744329000	0.386	-0.012	-3.02	0.397	0.399	0.374	240772
1744242600	0.398	0.042	11.80	0.356	0.403	0.341	418722
1744156200	0.356	-0.016	-4.30	0.382	0.397	0.353	437543
1744069800	0.372	0	0.00	0.372	0.372	0.372	0
1743983400	0.372	-0.061	-14.09	0.448	0.448	0.362	289151
1743897000	0.433	-0.016	-3.56	0.448	0.45	0.423	466669
1743810600	0.449	-0.018	-3.85	0.467	0.476	0.442	467567
1743724200	0.467	-0.028	-5.66	0.493	0.508	0.445	695795
1743637800	0.495	-0.038	-7.13	0.528	0.533	0.484	594651
1743551400	0.533	0.002	0.38	0.527	0.552	0.527	194454
1743465000	0.531	-0.022	-3.98	0.554	0.555	0.525	483214
1743378600	0.553	0.004	0.73	0.549	0.601	0.538	830670
1743292200	0.549	-0.04	-6.79	0.589	0.591	0.53	500519
1743205800	0.589	-0.061	-9.38	0.65	0.656	0.577	377527
1743119400	0.65	-0.011	-1.66	0.664	0.679	0.636	82623
1743033000	0.661	-0.023	-3.36	0.686	0.697	0.647	163292
1742946600	0.684	-0.007	-1.01	0.696	0.701	0.668	138649
1742860200	0.691	0.034	5.18	0.658	0.705	0.648	156436
1742773800	0.657	-0.007	-1.05	0.664	0.685	0.649	182803
1742687400	0.664	0.021	3.27	0.645	0.68	0.635	78682
1742601000	0.643	-0.019	-2.87	0.662	0.668	0.633	96389
1742514600	0.662	-0.046	-6.50	0.703	0.709	0.66	240973
1742428200	0.708	0.044	6.63	0.665	0.709	0.655	377184
1742341800	0.664	-0.004	-0.60	0.668	0.668	0.641	120038
1742255400	0.668	0.049	7.92	0.622	0.676	0.622	411328
1742169000	0.619	-0.049	-7.34	0.667	0.669	0.616	327810
1742082600	0.668	0.026	4.05	0.641	0.674	0.636	135329
1741996200	0.642	0.021	3.38	0.621	0.651	0.618	101524
1741909800	0.621	-0.008	-1.27	0.628	0.642	0.602	169024
1741823400	0.629	0.027	4.49	0.601	0.64	0.584	228888
1741737000	0.602	0.009	1.52	0.586	0.618	0.541	288251
1741650600	0.593	-0.025	-4.05	0.621	0.67	0.561	321593
1741564200	0.618	-0.095	-13.32	0.714	0.717	0.601	281217
1741477800	0.713	-0.014	-1.93	0.728	0.737	0.706	106162
1741391400	0.727	-0.016	-2.15	0.742	0.763	0.698	239588
1741305000	0.743	-0.013	-1.72	0.759	0.772	0.726	131644
1741218600	0.756	0.001	0.13	0.755	0.771	0.725	136031
1741132200	0.755	-0.01	-1.31	0.757	0.771	0.695	277449
1741045800	0.765	-0.141	-15.56	0.906	0.906	0.748	238123
1740959400	0.906	0.067	7.99	0.839	0.914	0.824	209810
1740873000	0.839	-0.015	-1.76	0.854	0.862	0.809	103412
1740786600	0.854	-0.026	-2.95	0.878	0.881	0.8	172269
1740700200	0.88	0.006	0.69	0.878	0.906	0.854	66251
1740613800	0.874	0.033	3.92	0.876	0.892	0.842	107756
1740527400	0.841	-0.003	-0.36	0.843	0.867	0.794	140096
1740441000	0.844	-0.134	-13.70	0.979	0.9852	0.82	444368
1740354600	0.978	-0.007	-0.71	0.985	1.01	0.963	190500
1740268200	0.985	0.056	6.03	0.927	0.985	0.923	88339