Highstreet tokenHIGH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,636

-0,027

(

-4,07%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 855

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,636

Scambio

GDAX

Richiesta

US$ 0,638

Ultimo Orario di Scambio

13:37:54

Volume (24h)

$ 1.630.104

Dimensione dell'Ultimo Scambio

72,73

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,636

Capitalizzazione di Mercato Completamente Diluida

US$ 63.600.000

Genesis Date

11/10/2021

Intervallo Giornaliero 0,636-0,679

Intervallo di 52 Settimane 0,541-9,31

Circulating Supply 0 / 100.000.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.638	Binance	822461.964	/cdn/crypto/logos/exchanges/BINA.png	$ 546.044,61	1743083000	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	85.1522626262	Recentemente
0.636	Coinbase	54968.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36.477,56	1743082980	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	2	https://pro.coinbase.com/trade/HIGH-USD	5.69104013656	Recentemente
0.65	LBank	21445.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.453,81	1743077575	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	3	https://www.lbank.info/exchange/high/usdt	2.22028046598	2 oras fa
0.667967	LATOKEN	19510.82	/cdn/crypto/logos/exchanges/LATK.png	$ 13.033,19	1743078867	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	4	https://exchange.latoken.com/exchange/HIGH-USDT	2.02002103612	1 ora fa
0.6377	DigiFinex	18125.749	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.025,45	1743082658	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.87661996141	6 minutos fa
0.636	Kucoin	15368.3239	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.178,56	1743082985	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	6	https://trade.kucoin.com/HIGH-USDT	1.59113443556	Recentemente
0.6488	Gate.io	7676.71	/cdn/crypto/logos/exchanges/GATE.png	$ 5.142,00	1743082360	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	7	https://gate.io/trade/HIGH_USDT	0.794795692248	11 minutos fa
0.7571	Crypto.com	4928.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.674,36	1741217691	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	8	https://crypto.com/exchange/trade/HIGH_USD	0.510233176782	22 giornos fa
0.000322	Kucoin	990.3128	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,323322	1743082986	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	9	https://trade.kucoin.com/HIGH-ETH	0.102530426109	Recentemente
0.7502	Crypto.com	396.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 301,27	1741219289	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	10	https://crypto.com/exchange/trade/HIGH_USDT	0.0410820430476	22 giornos fa
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	11	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	14 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	12	https://poloniex.com/exchange#USDT_HIGH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	13	https://hitbtc.com/HIGH-to-USDT	0	-
1.415E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743033764	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	14	https://www.binance.com/en/trade/HIGH_BTC	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.703	-0.067	-9.53058321479	0.633	0.709	151032.478571	CX
4	0.878	-0.242	-27.562642369	0.541	0.914	196434.318214	CX
12	1.42	-0.784	-55.2112676056	0.541	1.64	205873.698214	CX
26	1.46	-0.824	-56.4383561644	0.541	2.55	255182.696209	CX
52	2.16	-1.524	-70.5555555556	0.541	9.31	516675.270765	CX
156	0	0	0	0	9.31	363979.605015	CX
260	0	0	0	0	9.31	185778.333477	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

Kinto to List $K Token on Gate.io, MEXC, and Kinto Exchange, Pioneering Fair Tokenomics in DeFi

San Francisco, USA, March 27th, 2025, ChainwireKinto, the modular exchange designed to provide secure, compliant, and seamless access to...

Collective Memory Unveils Decentralized Memory Layer, Beta App Now Live

Milano, Italy, March 27th, 2025, ChainwireCollective Memory, the bold project dedicated to building a decentralized memory layer for humans and...

Animoca Brands partners with Soneium by Sony Block Solutions Labs to develop Moca Network’s identity layer and launch San FranTokyo’s anime initiatives on Soneium

Hong Kong, Hong Kong, March 27th, 2025, ChainwireAnimoca Brands today announced a strategic partnership with Soneium, an Ethereum Layer 2 open...

Copper Partners with Everstake to Deliver Secure Staking Services for Institutional Investors

London, United Kingdom, March 27th, 2025, ChainwireCopper, a leader in digital asset custody, collateral management, and prime services, is...

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.661	-0.023	-3.36	0.686	0.697	0.647	163292
1742946600	0.684	-0.007	-1.01	0.696	0.701	0.668	138649
1742860200	0.691	0.034	5.18	0.658	0.705	0.648	156436
1742773800	0.657	-0.007	-1.05	0.664	0.685	0.649	182803
1742687400	0.664	0.021	3.27	0.645	0.68	0.635	78682
1742601000	0.643	-0.019	-2.87	0.662	0.668	0.633	96389
1742514600	0.662	-0.046	-6.50	0.703	0.709	0.66	240973
1742428200	0.708	0.044	6.63	0.665	0.709	0.655	377184
1742341800	0.664	-0.004	-0.60	0.668	0.668	0.641	120038
1742255400	0.668	0.049	7.92	0.622	0.676	0.622	411328
1742169000	0.619	-0.049	-7.34	0.667	0.669	0.616	327810
1742082600	0.668	0.026	4.05	0.641	0.674	0.636	135329
1741996200	0.642	0.021	3.38	0.621	0.651	0.618	101524
1741909800	0.621	-0.008	-1.27	0.628	0.642	0.602	169024
1741823400	0.629	0.027	4.49	0.601	0.64	0.584	228888
1741737000	0.602	0.009	1.52	0.586	0.618	0.541	288251
1741650600	0.593	-0.025	-4.05	0.621	0.67	0.561	321593
1741564200	0.618	-0.095	-13.32	0.714	0.717	0.601	281217
1741477800	0.713	-0.014	-1.93	0.728	0.737	0.706	106162
1741391400	0.727	-0.016	-2.15	0.742	0.763	0.698	239588
1741305000	0.743	-0.013	-1.72	0.759	0.772	0.726	131644
1741218600	0.756	0.001	0.13	0.755	0.771	0.725	136031
1741132200	0.755	-0.01	-1.31	0.757	0.771	0.695	277449
1741045800	0.765	-0.141	-15.56	0.906	0.906	0.748	238123
1740959400	0.906	0.067	7.99	0.839	0.914	0.824	209810
1740873000	0.839	-0.015	-1.76	0.854	0.862	0.809	103412
1740786600	0.854	-0.026	-2.95	0.878	0.881	0.8	172269
1740700200	0.88	0.006	0.69	0.878	0.906	0.854	66251
1740613800	0.874	0.033	3.92	0.876	0.892	0.842	107756
1740527400	0.841	-0.003	-0.36	0.843	0.867	0.794	140096
1740441000	0.844	-0.134	-13.70	0.979	0.9852	0.82	444368
1740354600	0.978	-0.007	-0.71	0.985	1.01	0.963	190500
1740268200	0.985	0.056	6.03	0.927	0.985	0.923	88339
1740181800	0.929	-0.021	-2.21	0.969	0.998	0.912	139610
1740095400	0.95	0.013	1.39	0.937	0.957	0.927	117405
1740009000	0.937	0.01	1.08	0.934	0.959	0.923	207047
1739922600	0.927	-0.02	-2.11	0.947	0.963	0.876	158360
1739836200	0.947	-0.049	-4.92	0.992	1	0.928	267305
1739749800	0.996	0.035	3.64	0.961	1.06	0.949	556937
1739663400	0.961	-0.01	-1.03	0.971	0.992	0.948	57796
1739577000	0.971	-0.019	-1.92	0.984	1.01	0.964	100002
1739490600	0.99	0.011	1.12	0.977	1	0.952	248429
1739404200	0.979	0.077	8.54	0.904	0.993	0.881	213299
1739317800	0.902	-0.012	-1.31	0.919	0.965	0.89	111455
1739231400	0.914	0.022	2.47	0.892	0.922	0.856	283463
1739145000	0.892	-0.008	-0.89	0.898	0.93	0.848	92669
1739058600	0.9	0.048	5.63	0.85	0.926	0.838	199197
1738972200	0.852	0.04	4.93	0.824	0.896	0.815	134425
1738885800	0.812	-0.065	-7.41	0.89	0.9	0.805	298215
1738799400	0.877	-0.013	-1.46	0.895	0.93	0.874	140427
1738713000	0.89	-0.09	-9.18	0.985	0.993	0.842	351841
1738626600	0.98	-0.03	-2.97	0.999	1	0.738	581206
1738540200	1.01	-0.13	-11.40	1.13	1.22	0.95	611507
1738453800	1.14	-0.11	-8.80	1.26	1.3	1.12	330980
1738367400	1.25	0.06	5.04	1.19	1.27	1.17	399486
1738281000	1.19	0.04	3.48	1.14	1.21	1.13	243423
1738194600	1.15	0.06	5.50	1.09	1.18	1.09	125973
1738108200	1.09	-0.07	-6.03	1.16	1.18	1.08	119848
1738021800	1.16	-0.01	-0.85	1.22	1.22	1.07	215622
1737935400	1.17	-0.02	-1.68	1.19	1.22	1.17	207118
1737849000	1.19	0.01	0.85	1.18	1.23	1.17	126062
1737762600	1.18	-0.05	-4.07	1.23	1.26	1.18	116465
1737676200	1.23	0	0.00	1.23	1.25	1.19	156242
1737589800	1.23	-0.04	-3.15	1.27	1.29	1.23	97703
1737503400	1.27	0.05	4.10	1.22	1.29	1.16	172265
1737417000	1.22	-0.04	-3.17	1.4	1.51	1.18	397147
1737330600	1.26	-0.11	-8.03	1.36	1.42	1.23	293327
1737244200	1.37	-0.14	-9.27	1.5	1.51	1.33	263129
1737157800	1.51	0.11	7.86	1.4	1.53	1.4	224909
1737071400	1.4	-0.05	-3.45	1.44	1.46	1.37	196326
1736985000	1.45	0.09	6.62	1.36	1.45	1.33	135378
1736898600	1.36	0.06	4.62	1.3	1.37	1.3	136745
1736812200	1.3	-0.06	-4.41	1.37	1.4	1.22	257515
1736725800	1.36	-0.03	-2.16	1.38	1.39	1.35	68525
1736639400	1.39	0	0.00	1.39	1.41	1.36	38056
1736553000	1.39	0.05	3.73	1.35	1.4	1.33	175222
1736466600	1.34	-0.03	-2.19	1.37	1.39	1.31	88304
1736380200	1.37	-0.06	-4.20	1.43	1.43	1.29	189777
1736293800	1.43	-0.16	-10.06	1.58	1.59	1.42	144191
1736207400	1.59	0	0.00	1.56	1.64	1.54	261438
1736121000	1.59	0.01	0.63	1.58	1.6	1.54	95693
1736034600	1.58	0.01	0.64	1.59	1.62	1.55	175600
1735948200	1.57	0.1	6.80	1.47	1.58	1.44	164260
1735861800	1.47	0.06	4.26	1.42	1.5	1.42	334815
1735775400	1.41	0.01	0.71	1.4	1.43	1.36	120971
1735689000	1.4	-0.02	-1.41	1.41	1.46	1.37	89377
1735602600	1.42	0	0.00	1.42	1.47	1.37	276802
1735516200	1.42	-0.09	-5.96	1.51	1.51	1.42	72809
1735429800	1.51	0.05	3.42	1.46	1.54	1.45	59397
1735343400	1.46	0.03	2.10	1.43	1.53	1.41	92171