Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.203753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742688123 | XHT/USDT | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | USDT | 1 | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | 0 | 54 minutos fa |
| 9.172E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | XHT/ETH | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | 0 | 54 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.18142216 | 0.00112908 | 0.63 | 0.180294 | 0.18382889 | 0.180294 | 0 |
| 1742601000 | 0.18029308 | -0.001135 | -0.63 | 0.18207979 | 0.18296213 | 0.17780747 | 0 |
| 1742514600 | 0.18142766 | -0.007752 | -4.10 | 0.18875976 | 0.18948801 | 0.17917868 | 0 |
| 1742428200 | 0.18917983 | 0.01236294 | 6.99 | 0.17742316 | 0.1896953 | 0.17683616 | 0 |
| 1742341800 | 0.17681689 | -0.000295 | -0.17 | 0.1767747 | 0.17740482 | 0.17185576 | 0 |
| 1742255400 | 0.17711223 | 0.00411823 | 2.38 | 0.17512374 | 0.17885033 | 0.17024149 | 0 |
| 1742169000 | 0.172994 | -0.004863 | -2.73 | 0.17763504 | 0.17800375 | 0.17076796 | 0 |
| 1742082600 | 0.177857 | 0.00236271 | 1.35 | 0.1754466 | 0.17917043 | 0.1746844 | 0 |
| 1741996200 | 0.17549429 | 0.00454931 | 2.66 | 0.17091288 | 0.17835962 | 0.17080648 | 0 |
| 1741909800 | 0.17094498 | -0.003862 | -2.21 | 0.17512374 | 0.1756016 | 0.16727985 | 0 |
| 1741823400 | 0.17480731 | -0.001421 | -0.81 | 0.1760758 | 0.17914842 | 0.16821356 | 0 |
| 1741737000 | 0.17622805 | 0.00363211 | 2.10 | 0.17057443 | 0.1798675 | 0.16263148 | 0 |
| 1741650600 | 0.17259594 | -0.011686 | -6.34 | 0.198638 | 0.20705423 | 0.1661416 | 0 |
| 1741564200 | 0.18428198 | -0.016946 | -8.42 | 0.20180234 | 0.20262323 | 0.18303368 | 0 |
| 1741477800 | 0.20122817 | 0.00521611 | 2.66 | 0.19599921 | 0.20461447 | 0.19317516 | 0 |
| 1741391400 | 0.19601206 | -0.006087 | -3.01 | 0.198638 | 0.20705423 | 0.19393735 | 0 |
| 1741305000 | 0.20209859 | -0.004158 | -2.02 | 0.20557478 | 0.21276838 | 0.19994593 | 0 |
| 1741218600 | 0.20625626 | 0.00716883 | 3.60 | 0.198638 | 0.20810625 | 0.19767219 | 0 |
| 1741132200 | 0.19908743 | 0.0014611 | 0.74 | 0.19660365 | 0.20359363 | 0.18455348 | 0 |
| 1741045800 | 0.19762633 | -0.033138 | -14.36 | 0.23076843 | 0.23147559 | 0.19245699 | 0 |
| 1740959400 | 0.23076476 | 0.02820481 | 13.92 | 0.20312219 | 0.23384197 | 0.19973772 | 0 |
| 1740873000 | 0.20255995 | -0.002355 | -1.15 | 0.20466951 | 0.20895833 | 0.19677792 | 0 |
| 1740786600 | 0.20491532 | -0.006268 | -2.97 | 0.21154759 | 0.21180074 | 0.19071889 | 0 |
| 1740700200 | 0.21118346 | -0.002465 | -1.15 | 0.21476513 | 0.21807347 | 0.20519139 | 0 |
| 1740613800 | 0.21364798 | -0.015449 | -6.74 | 0.22873225 | 0.22945225 | 0.20758437 | 0 |
| 1740527400 | 0.22909729 | -0.001674 | -0.73 | 0.23076843 | 0.23189934 | 0.21520263 | 0 |
| 1740441000 | 0.23077118 | -0.027791 | -10.75 | 0.23924336 | 0.25094408 | 0.22902025 | 0 |
| 1740354600 | 0.25856234 | 0.00484648 | 1.91 | 0.25357369 | 0.26046095 | 0.2519154 | 0 |
| 1740268200 | 0.25371586 | 0.00967646 | 3.97 | 0.24409076 | 0.2563574 | 0.24356429 | 0 |
| 1740181800 | 0.2440394 | -0.007469 | -2.97 | 0.25117613 | 0.26065815 | 0.24013763 | 0 |
| 1740095400 | 0.25150816 | 0.00250212 | 1.00 | 0.24912986 | 0.25385619 | 0.24848507 | 0 |
| 1740009000 | 0.24900604 | 0.00455023 | 1.86 | 0.24488873 | 0.25091198 | 0.24363216 | 0 |
| 1739922600 | 0.24445581 | -0.006908 | -2.75 | 0.25160538 | 0.25224467 | 0.23910761 | 0 |
| 1739836200 | 0.25136416 | 0.00734494 | 3.01 | 0.23924336 | 0.26115985 | 0.23622027 | 0 |
| 1739749800 | 0.24401922 | -0.002755 | -1.12 | 0.24708175 | 0.24998286 | 0.24365601 | 0 |
| 1739663400 | 0.24677449 | -0.003255 | -1.30 | 0.25003697 | 0.25123392 | 0.24556195 | 0 |
| 1739577000 | 0.25002963 | 0.00454472 | 1.85 | 0.24516847 | 0.25573278 | 0.24444664 | 0 |
| 1739490600 | 0.24548491 | -0.00538 | -2.14 | 0.25086612 | 0.2527794 | 0.23970746 | 0 |
| 1739404200 | 0.2508652 | 0.01197038 | 5.01 | 0.23924336 | 0.2560162 | 0.23474266 | 0 |
| 1739317800 | 0.23889482 | -0.004978 | -2.04 | 0.24439252 | 0.24985536 | 0.2370164 | 0 |
| 1739231400 | 0.24387247 | 0.00258559 | 1.07 | 0.25588137 | 0.26192205 | 0.24124561 | 0 |
| 1739145000 | 0.24128688 | -0.000613 | -0.25 | 0.24136118 | 0.24596735 | 0.23285415 | 0 |
| 1739058600 | 0.24189957 | 0.00114466 | 0.48 | 0.24058981 | 0.24420908 | 0.23754837 | 0 |
| 1738972200 | 0.24075491 | -0.004944 | -2.01 | 0.2472551 | 0.25665549 | 0.23554246 | 0 |
| 1738885800 | 0.24569861 | -0.009923 | -3.88 | 0.25588137 | 0.26192205 | 0.24460898 | 0 |
| 1738799400 | 0.2556218 | 0.00604893 | 2.42 | 0.25023784 | 0.25890813 | 0.24892716 | 0 |
| 1738713000 | 0.24957287 | -0.014754 | -5.58 | 0.26447095 | 0.2651029 | 0.24184729 | 0 |
| 1738626600 | 0.26432695 | 0.0033753 | 1.29 | 0.26182207 | 0.26748303 | 0.22853964 | 0 |
| 1738540200 | 0.26095165 | -0.025849 | -9.01 | 0.286348 | 0.2898783 | 0.25299219 | 0 |
| 1738453800 | 0.2868011 | -0.014784 | -4.90 | 0.30274754 | 0.30522673 | 0.28466677 | 0 |
| 1738367400 | 0.30158544 | 0.00325147 | 1.09 | 0.29832755 | 0.31521045 | 0.29483394 | 0 |
| 1738281000 | 0.29833397 | 0.01231983 | 4.31 | 0.28526387 | 0.30110667 | 0.28368078 | 0 |
| 1738194600 | 0.28601414 | 0.00433652 | 1.54 | 0.28345699 | 0.29047632 | 0.28078977 | 0 |
| 1738108200 | 0.28167762 | -0.008812 | -3.03 | 0.29351133 | 0.29542553 | 0.27898747 | 0 |
| 1738021800 | 0.29049008 | -0.006407 | -2.16 | 0.30241184 | 0.31300825 | 0.27845916 | 0 |
| 1737935400 | 0.29689672 | -0.007891 | -2.59 | 0.30392522 | 0.30814159 | 0.29689672 | 0 |
| 1737849000 | 0.30478739 | 0.00101167 | 0.33 | 0.30362713 | 0.30719596 | 0.30025459 | 0 |
| 1737762600 | 0.30377572 | -0.001702 | -0.56 | 0.30616961 | 0.31333845 | 0.30056093 | 0 |
| 1737676200 | 0.30547804 | 0.00787508 | 2.65 | 0.29751032 | 0.30679881 | 0.29273905 | 0 |
| 1737589800 | 0.29760296 | -0.007067 | -2.32 | 0.30566882 | 0.30865064 | 0.29633172 | 0 |
| 1737503400 | 0.30466999 | 0.0056362 | 1.88 | 0.29973637 | 0.30852957 | 0.29400662 | 0 |
| 1737417000 | 0.29903379 | 0.0033331 | 1.13 | 0.30241184 | 0.31462711 | 0.28702489 | 0 |
| 1737330600 | 0.29570069 | -0.00797 | -2.62 | 0.30241184 | 0.31580846 | 0.28702489 | 0 |
| 1737244200 | 0.30367024 | -0.015531 | -4.87 | 0.31886091 | 0.32056598 | 0.29648856 | 0 |
| 1737157800 | 0.31920119 | 0.01637111 | 5.41 | 0.30328777 | 0.32336344 | 0.30328777 | 0 |
| 1737071400 | 0.30283008 | -0.012757 | -4.04 | 0.3159809 | 0.31688893 | 0.29965382 | 0 |
| 1736985000 | 0.31558742 | 0.01974915 | 6.68 | 0.29554293 | 0.31866921 | 0.29225293 | 0 |
| 1736898600 | 0.29583827 | 0.00880696 | 3.07 | 0.28750184 | 0.29827435 | 0.28686255 | 0 |
| 1736812200 | 0.28703131 | -0.012205 | -4.08 | 0.29957127 | 0.30354183 | 0.27026857 | 0 |
| 1736725800 | 0.2992365 | -0.002333 | -0.77 | 0.30104063 | 0.30235314 | 0.29596576 | 0 |
| 1736639400 | 0.30156985 | 0.00139231 | 0.46 | 0.29957127 | 0.3042279 | 0.29558787 | 0 |
| 1736553000 | 0.30017754 | 0.0055032 | 1.87 | 0.30782332 | 0.31572592 | 0.29351042 | 0 |
| 1736466600 | 0.29467434 | -0.010746 | -3.52 | 0.30477271 | 0.30769675 | 0.2905607 | 0 |
| 1736380200 | 0.30542026 | -0.00433 | -1.40 | 0.31010715 | 0.31298807 | 0.29469177 | 0 |
| 1736293800 | 0.30975036 | -0.028354 | -8.39 | 0.33838167 | 0.33942636 | 0.30802694 | 0 |
| 1736207400 | 0.33810468 | 0.00427966 | 1.28 | 0.30782332 | 0.34245863 | 0.30389404 | 0 |
| 1736121000 | 0.33382502 | -0.001621 | -0.48 | 0.33528521 | 0.3365326 | 0.33031031 | 0 |
| 1736034600 | 0.33544572 | 0.00479421 | 1.45 | 0.33080927 | 0.33657754 | 0.32788707 | 0 |
| 1735948200 | 0.33065151 | 0.0145312 | 4.60 | 0.31659359 | 0.33270787 | 0.31422538 | 0 |
| 1735861800 | 0.31612031 | 0.00878035 | 2.86 | 0.30782332 | 0.32017067 | 0.30389404 | 0 |
| 1735775400 | 0.30733996 | 0.00164729 | 0.54 | 0.30595774 | 0.30878913 | 0.30376379 | 0 |
| 1735689000 | 0.30569267 | -0.001866 | -0.61 | 0.30782332 | 0.31572592 | 0.30389404 | 0 |
| 1735602600 | 0.30755825 | -0.000158 | -0.05 | 0.30553124 | 0.31464912 | 0.30269526 | 0 |
| 1735516200 | 0.30771601 | -0.003687 | -1.18 | 0.31137289 | 0.31238089 | 0.30480573 | 0 |
| 1735429800 | 0.31140315 | 0.0064048 | 2.10 | 0.30537807 | 0.31231302 | 0.30486077 | 0 |
| 1735343400 | 0.30499835 | -0.00042 | -0.14 | 0.30553124 | 0.31464912 | 0.30314652 | 0 |
| 1735257000 | 0.30541842 | -0.014874 | -4.64 | 0.32158958 | 0.32200507 | 0.30291997 | 0 |
| 1735170600 | 0.32029266 | -0.000137 | -0.04 | 0.31980654 | 0.32475208 | 0.31571491 | 0 |
| 1735084200 | 0.32042932 | 0.00712481 | 2.27 | 0.31324306 | 0.32403483 | 0.3080407 | 0 |
| 1734997800 | 0.31330451 | 0.01309762 | 4.36 | 0.30717853 | 0.31670182 | 0.2998501 | 0 |
| 1734911400 | 0.30020689 | -0.005616 | -1.84 | 0.30717853 | 0.31115276 | 0.29787629 | 0 |
| 1734825000 | 0.30582291 | -0.01208 | -3.80 | 0.31860776 | 0.32589766 | 0.30202478 | 0 |
|
XHTT/ETH 0,000092 ETH
+0,00%
|
XHTT/USD $ 0,181978
+0,19%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
