| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|
| Upbit | 2171961.29453 | 97.95 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 212.743.608,00 | HOLO/KRW | /cripto/Holoworld-HOLO | 1 | /cripto/Holoworld-HOLO | 63.0907595117 | 14 oras fa |
| Bithumb | 1080038.6872 | 97.42 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 105.217.368,00 | HOLO/KRW | /cripto/Holoworld-HOLO | 2 | /cripto/Holoworld-HOLO | 31.3727787181 | 14 oras fa |
| Gate | 122315.9 | 0.065 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 7.950,00 | HOLO/USDT | /cripto/Holoworld-HOLO | 3 | /cripto/Holoworld-HOLO | 3.55301130401 | 14 oras fa |
| KuCoin | 66854.5 | 0.06497 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 4.343,00 | HOLO/USDT | /cripto/Holoworld-HOLO | 4 | /cripto/Holoworld-HOLO | 1.94197806029 | 14 oras fa |
| Kraken | 1427.72826 | 0.06475 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 92,00 | HOLO/USD | /cripto/Holoworld-HOLO | 5 | /cripto/Holoworld-HOLO | 0.0414724058511 | 14 oras fa |
| HitBTC | 0 | 0.06498 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | HOLO/USDT | /cripto/Holoworld-HOLO | 6 | /cripto/Holoworld-HOLO | 0 | 14 oras fa |
| Upbit | 0 | 9.7E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | HOLO/BTC | /cripto/Holoworld-HOLO | 7 | /cripto/Holoworld-HOLO | 0 | 14 oras fa |
| Kraken | 0 | 0.03645 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | HOLO/EUR | /cripto/Holoworld-HOLO | 8 | /cripto/Holoworld-HOLO | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
|---|
| 1 | 0.0665 | -0.0026 | -3.90977443609 | 0.0628 | 0.0731 | 6229.84897571 | CX |
| 4 | 0.0718 | -0.0079 | -11.0027855153 | 0.0539 | 0.0731 | 5281.02462321 | CX |
| 12 | 0.0529 | 0.011 | 20.7939508507 | 0.0529 | 0.0874 | 6132.22681631 | CX |
| 26 | 0.0661 | -0.0022 | -3.32829046899 | 0.0525 | 0.099 | 10934.5085818 | CX |
| 52 | 0.38742326 | -0.32352326 | -83.5064110503 | 0.0525 | 0.41110933 | 9268.01517934 | CX |
| 156 | 0.38742326 | -0.32352326 | -83.5064110503 | 0.0525 | 0.41110933 | 9268.01517934 | CX |
| 260 | 0.38742326 | -0.32352326 | -83.5064110503 | 0.0525 | 0.41110933 | 9268.01517934 | CX |
Holoworld lets anyone create intelligent virtual beings, or "AI agents," that can talk, act, and engage across different platforms—no coding required.
These aren't just simple reply bots. Our agents are IPs that can autonomously interact through text, voice, and avatars. They can access live data...
Holoworld lets anyone create intelligent virtual beings, or "AI agents," that can talk, act, and engage across different platforms—no coding required.
These aren't just simple reply bots. Our agents are IPs that can autonomously interact through text, voice, and avatars. They can access live data and handle complex tasks through a rich plugin ecosystem. Each agent is verifiable on the Solana blockchain, unlocking true ownership, composability, and a permissionless economy around agentic IPs.
From creators and brands to gaming communities, thousands have already launched their AI agents on Holoworld. Join us in building a world where AI agents can tell stories, connect with fans, and create new kinds of experiences.
Show More
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|
| 1782258600 | 0.0645 | -0.0007 | -1.07 | 0.0652 | 0.0652 | 0.0628 | 7783 |
| 1782172200 | 0.0652 | -0.0036 | -5.23 | 0.0688 | 0.0688 | 0.0652 | 3241 |
| 1782085800 | 0.0688 | -0.0012 | -1.71 | 0.07 | 0.0731 | 0.0688 | 3383 |
| 1781999400 | 0.07 | 0.0002 | 0.29 | 0.0698 | 0.0705 | 0.0698 | 3219 |
| 1781913000 | 0.0698 | -0.0022 | -3.06 | 0.072 | 0.072 | 0.0698 | 1414 |
| 1781826600 | 0.072 | 0.0004 | 0.56 | 0.0716 | 0.0722 | 0.0711 | 4663 |
| 1781740200 | 0.0716 | 0.0051 | 7.67 | 0.0665 | 0.0716 | 0.0665 | 19903 |
| 1781653800 | 0.0665 | -0.0015 | -2.21 | 0.068 | 0.068 | 0.0656 | 318 |
| 1781567400 | 0.068 | -0.002 | -2.86 | 0.07 | 0.0719 | 0.068 | 6330 |
| 1781481000 | 0.07 | 0.0052 | 8.02 | 0.0648 | 0.0701 | 0.0647 | 18634 |
| 1781394600 | 0.0648 | 0.0025 | 4.01 | 0.0623 | 0.0649 | 0.062 | 8659 |
| 1781308200 | 0.0623 | -0.0018 | -2.81 | 0.0641 | 0.0641 | 0.0619 | 6065 |
| 1781221800 | 0.0641 | 0.0013 | 2.07 | 0.0628 | 0.0642 | 0.062 | 8396 |
| 1781135400 | 0.0628 | 0.0014 | 2.28 | 0.0614 | 0.063 | 0.0614 | 2769 |
| 1781049000 | 0.0614 | 0.0007 | 1.15 | 0.0607 | 0.0635 | 0.0607 | 5199 |
| 1780962600 | 0.0607 | 0.0021 | 3.58 | 0.0586 | 0.0608 | 0.0586 | 12558 |
| 1780876200 | 0.0586 | 0.0022 | 3.90 | 0.0564 | 0.0586 | 0.0564 | 332 |
| 1780789800 | 0.0564 | -0.0028 | -4.73 | 0.0592 | 0.0592 | 0.0539 | 8376 |
| 1780703400 | 0.0592 | -0.0064 | -9.76 | 0.0656 | 0.0661 | 0.058 | 8566 |
| 1780617000 | 0.0656 | -0.0029 | -4.23 | 0.0685 | 0.0707 | 0.0656 | 8740 |
| 1780530600 | 0.0685 | -0.0003 | -0.44 | 0.0688 | 0.0688 | 0.0669 | 3102 |
| 1780444200 | 0.0688 | -0.0018 | -2.55 | 0.0706 | 0.0706 | 0.0685 | 1370 |
| 1780357800 | 0.0706 | 0.001 | 1.44 | 0.0696 | 0.0711 | 0.0693 | 3381 |
| 1780271400 | 0.0696 | -0.0033 | -4.53 | 0.0729 | 0.0729 | 0.0692 | 1024 |
| 1780185000 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1780098600 | 0.0729 | 0.0011 | 1.53 | 0.0685 | 0.0729 | 0.0685 | 188 |
| 1780012200 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0685 | 241 |
| 1779925800 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1779839400 | 0.0718 | -0.0035 | -4.65 | 0.0753 | 0.0753 | 0.0718 | 1212 |
| 1779753000 | 0.0753 | 0.0039 | 5.46 | 0.0714 | 0.0753 | 0.0714 | 1659 |
| 1779666600 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1779580200 | 0.0714 | -0.0038 | -5.05 | 0.0752 | 0.0752 | 0.0713 | 1449 |
| 1779493800 | 0.0752 | -0.004 | -5.05 | 0.0792 | 0.0792 | 0.0752 | 74 |
| 1779407400 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1779321000 | 0.0792 | 0.0029 | 3.80 | 0.0763 | 0.08 | 0.0763 | 1460 |
| 1779234600 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1779148200 | 0.0763 | 0.0021 | 2.83 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1779061800 | 0.0742 | -0.0008 | -1.07 | 0.0742 | 0.0763 | 0.0742 | 414 |
| 1778975400 | 0.075 | 0.0015 | 2.04 | 0.0735 | 0.075 | 0.0719 | 3624 |
| 1778889000 | 0.0735 | -0.0029 | -3.80 | 0.0764 | 0.0764 | 0.0731 | 5006 |
| 1778802600 | 0.0764 | -0.0103 | -11.88 | 0.0867 | 0.0867 | 0.0759 | 1225 |
| 1778716200 | 0.0867 | 0.0002 | 0.23 | 0.0865 | 0.0874 | 0.0863 | 1472 |
| 1778629800 | 0.0865 | 0.0044 | 5.36 | 0.0821 | 0.0866 | 0.0793 | 2427 |
| 1778543400 | 0.0821 | 0.0024 | 3.01 | 0.0797 | 0.0821 | 0.0784 | 4333 |
| 1778457000 | 0.0797 | -0.0003 | -0.38 | 0.08 | 0.08 | 0.0768 | 6603 |
| 1778370600 | 0.08 | 0.0026 | 3.36 | 0.0774 | 0.08 | 0.0757 | 2432 |
| 1778284200 | 0.0774 | 0.0079 | 11.37 | 0.0708 | 0.0782 | 0.0695 | 15267 |
| 1778197800 | 0.0695 | -0.0012 | -1.70 | 0.0707 | 0.0724 | 0.0685 | 8612 |
| 1778111400 | 0.0707 | 0.0055 | 8.44 | 0.0652 | 0.0725 | 0.0652 | 12523 |
| 1778025000 | 0.0652 | 0.0005 | 0.77 | 0.0647 | 0.066 | 0.0647 | 659 |
| 1777938600 | 0.0647 | 0.0021 | 3.35 | 0.0626 | 0.0647 | 0.0626 | 2313 |
| 1777852200 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1777765800 | 0.0626 | 0.0005 | 0.81 | 0.0621 | 0.0626 | 0.0621 | 20 |
| 1777679400 | 0.0621 | -0.0011 | -1.74 | 0.0632 | 0.0632 | 0.0621 | 328 |
| 1777593000 | 0.0632 | 0.0004 | 0.64 | 0.0628 | 0.0644 | 0.0628 | 2030 |
| 1777506600 | 0.0628 | 0.0008 | 1.29 | 0.062 | 0.0646 | 0.062 | 3450 |
| 1777420200 | 0.062 | 0.0034 | 5.80 | 0.0586 | 0.062 | 0.0586 | 1573 |
| 1777333800 | 0.0586 | -0.0043 | -6.84 | 0.0629 | 0.0637 | 0.0586 | 6497 |
| 1777247400 | 0.0629 | -0.003 | -4.55 | 0.0659 | 0.0659 | 0.0629 | 7854 |
| 1777161000 | 0.0659 | 0.0029 | 4.60 | 0.063 | 0.0706 | 0.063 | 5103 |
| 1777074600 | 0.063 | 0.003 | 5.00 | 0.06 | 0.0634 | 0.06 | 1030 |
| 1776988200 | 0.06 | -0.0031 | -4.91 | 0.0631 | 0.0631 | 0.06 | 3887 |
| 1776901800 | 0.0631 | 0.0027 | 4.47 | 0.0604 | 0.0687 | 0.0604 | 27253 |
| 1776815400 | 0.0604 | 0.003 | 5.23 | 0.0574 | 0.0604 | 0.0574 | 17285 |
| 1776729000 | 0.0574 | 0.0003 | 0.53 | 0.0571 | 0.0578 | 0.0571 | 1294 |
| 1776642600 | 0.0571 | -0.0022 | -3.71 | 0.0593 | 0.0593 | 0.0571 | 13496 |
| 1776556200 | 0.0593 | -0.0027 | -4.35 | 0.062 | 0.062 | 0.058 | 44255 |
| 1776469800 | 0.062 | 0.0021 | 3.51 | 0.0599 | 0.062 | 0.0599 | 2362 |
| 1776383400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0605 | 0.0598 | 4294 |
| 1776297000 | 0.0599 | 0.0015 | 2.57 | 0.0584 | 0.0607 | 0.0584 | 36085 |
| 1776210600 | 0.0584 | -0.0057 | -8.89 | 0.0641 | 0.0704 | 0.0584 | 20281 |
| 1776124200 | 0.0641 | 0.0073 | 12.85 | 0.0568 | 0.0735 | 0.0568 | 91761 |
| 1776037800 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1775951400 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1775865000 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1775778600 | 0.0568 | 0.0004 | 0.71 | 0.0564 | 0.057 | 0.0564 | 3927 |
| 1775692200 | 0.0564 | 0.0018 | 3.30 | 0.0546 | 0.0564 | 0.0546 | 36 |
| 1775605800 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1775519400 | 0.0546 | 0.0017 | 3.21 | 0.0529 | 0.0546 | 0.0529 | 354 |
| 1775433000 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1775346600 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1775260200 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1775173800 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1775087400 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1775001000 | 0.0529 | 0.0001 | 0.19 | 0.0528 | 0.0529 | 0.0528 | 222 |
| 1774914600 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1774828200 | 0.0528 | -0.0002 | -0.38 | 0.053 | 0.053 | 0.0525 | 1673 |
| 1774741800 | 0.053 | -0.0004 | -0.75 | 0.0534 | 0.0534 | 0.0529 | 1183 |
| 1774655400 | 0.0534 | -0.002 | -3.61 | 0.0554 | 0.0554 | 0.0534 | 160 |
| 1774569000 | 0.0554 | -0.0039 | -6.58 | 0.0593 | 0.0593 | 0.0554 | 125 |
| 1774482600 | 0.0593 | 0.0032 | 5.70 | 0.0561 | 0.0593 | 0.0561 | 1622 |
| 1774396200 | 0.0561 | -0.0003 | -0.53 | 0.0564 | 0.0565 | 0.0561 | 336 |