HorizenZEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 9,73

0,060

(

0,62%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 180

Moneta

Estraibile

Portafoglio

Offerta

US$ 9,73

Scambio

OKEX

Richiesta

US$ 9,74

Ultimo Orario di Scambio

19:30:47

Volume (24h)

$ 6.799.414

Dimensione dell'Ultimo Scambio

0,01542

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 49,78

Capitalizzazione di Mercato Completamente Diluida

US$ 204.330.000

Genesis Date

06/11/2016

Intervallo Giornaliero 9,41-9,87

Intervallo di 52 Settimane 5,96-49,80

Circulating Supply 15.862.563 / 21.000.000

75.54%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.74	Binance	343009.39	/cdn/crypto/logos/exchanges/BINA.png	$ 3.326.407,19	1742907926	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	80.8039046239	Recentemente
9.73	Coinbase	24709.238	/cdn/crypto/logos/exchanges/GDAX.png	US$ 239.806,73	1742907929	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	2	https://pro.coinbase.com/trade/ZEN-USD	5.82084038772	Recentemente
9.75	Kucoin	23506.5493	/cdn/crypto/logos/exchanges/KUCN.png	$ 228.145,32	1742907195	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	3	https://trade.kucoin.com/ZEN-USDT	5.53751886406	12 minutos fa
0.0001117	Binance	19727.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,22	1742907929	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	4	https://www.binance.com/en/trade/ZEN_BTC	4.64726576818	Recentemente
9.73	DigiFinex	11145.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 108.037,15	1742907893	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZEN	2.62548256567	Recentemente
9.75	HTX	2398.3509	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.299,09	1742902250	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zen_usdt	0.564987790504	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	8	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
13.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742860936	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	10	https://www.lbank.info/exchange/zen/usdt	0	13 oras fa
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742860928	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	11	https://pro.coinbase.com/trade/ZEN-BTC	0	13 oras fa
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742860928	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	12	https://pro.coinbase.com/trade/ZEN-USDT	0	13 oras fa
12.16	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742860933	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	13	https://gate.io/trade/ZEN_USDT	0	13 oras fa
0.0020172	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742907905	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	14	https://hitbtc.com/ZEN-to-ETH	0	Recentemente
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742860928	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	15	https://www.okx.com/trade-spot/ZEN-USDT	0	13 oras fa
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742860953	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	13 oras fa
0.003991	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742860938	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	17	https://www.binance.com/en/trade/ZEN_ETH	0	13 oras fa
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742860928	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	18	https://www.okx.com/trade-spot/ZEN-BTC	0	13 oras fa
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742860930	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	19	https://www.huobi.com/en-us/exchange/zen_eth	0	13 oras fa
0.000107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742907570	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	20	https://hitbtc.com/ZEN-to-BTC	0	6 minutos fa
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742907420	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	8 minutos fa
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742860930	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	22	https://www.huobi.com/en-us/exchange/zen_btc	0	13 oras fa
8.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742860921	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	23	https://hitbtc.com/ZEN-to-USD	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	9.56	0.17	1.77824267782	8.57	10.11	50850.583	CX
4	11.92	-2.19	-18.3724832215	7.51	17.5	58098.9144286	CX
12	27.46	-17.73	-64.5666423889	7.51	32.82	63291.3215714	CX
26	8.44	1.29	15.2843601896	6.89	49.8	57909.0902802	CX
52	13.81	-4.08	-29.5438088342	5.96	49.8	40488.0419153	CX
156	45.27	-35.54	-78.5067373537	5.45	53.56	27050.62091	CX
260	5.36	4.37	81.5298507463	3.8	165	18266.2346137	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	9.63	0.72	8.08	8.91	9.83	8.82	59784
1742773800	8.91	0.14	1.60	8.81	9.02	8.57	20709
1742687400	8.77	-0.14	-1.57	8.89	9.12	8.77	43181
1742601000	8.91	-0.21	-2.30	9.13	9.23	8.74	65136
1742514600	9.12	-0.57	-5.88	9.75	9.81	9	47491
1742428200	9.69	0.55	6.02	9.15	9.82	8.8	58585
1742341800	9.14	-0.41	-4.29	9.56	10.11	8.71	61064
1742255400	9.55	0.28	3.02	9.35	9.95	9.13	127597
1742169000	9.27	0.02	0.22	9.25	17.5	8.81	394687
1742082600	9.25	-0.06	-0.64	9.25	9.47	9	11451
1741996200	9.31	0.39	4.37	8.91	9.58	8.9	10799
1741909800	8.92	-0.16	-1.76	9.1	9.33	8.7	40081
1741823400	9.08	0.34	3.89	8.72	9.15	8.46	20644
1741737000	8.74	0.56	6.85	8.19	9.05	7.51	31065
1741650600	8.18	-1.03	-11.18	9.29	9.86	8.02	58998
1741564200	9.21	-1.04	-10.15	10.29	10.42	8.96	39675
1741477800	10.25	-0.14	-1.35	10.4	10.64	10.09	13566
1741391400	10.39	-0.47	-4.33	10.84	11.15	10.31	104163
1741305000	10.86	-0.56	-4.90	11.4	11.69	10.82	38087
1741218600	11.42	0.31	2.79	11.13	11.67	10.93	36159
1741132200	11.11	-0.61	-5.20	11.66	11.77	10.25	40827
1741045800	11.72	-2.59	-18.10	14.35	14.35	11.25	103893
1740959400	14.31	1.74	13.84	12.58	14.64	12.38	30614
1740873000	12.57	-0.93	-6.89	13.68	13.89	12.43	14271
1740786600	13.5	0.07	0.52	13.56	13.66	11.96	39882
1740700200	13.43	0.32	2.44	13.24	13.66	12.7	32998
1740613800	13.11	1.33	11.29	12.15	13.39	12.09	50709
1740527400	11.78	-0.04	-0.34	11.92	12.01	10.82	30639
1740441000	11.82	-1.58	-11.79	13.4	13.62	11.7	18574
1740354600	13.4	-0.21	-1.54	13.61	13.77	13.16	16957
1740268200	13.61	0.94	7.42	12.61	13.65	12.53	22338
1740181800	12.67	-1	-7.32	13.58	14.17	12.48	47618
1740095400	13.67	0.31	2.32	13.38	13.74	13.14	60681
1740009000	13.36	0	0.00	13.32	13.89	13.12	35785
1739922600	13.36	-0.66	-4.71	14.08	14.25	12.91	44940
1739836200	14.02	-0.61	-4.17	14.68	14.85	13.79	34787
1739749800	14.63	-1.01	-6.46	15.74	17.8	14.63	84889
1739663400	15.64	0.63	4.20	14.93	15.92	14.32	62869
1739577000	15.01	0.06	0.40	15.06	15.84	14.17	53586
1739490600	14.95	1.41	10.41	13.57	16.56	13.54	235834
1739404200	13.54	1.61	13.50	11.97	13.72	11.73	156360
1739317800	11.93	0.09	0.76	11.94	17.45	11.75	197279
1739231400	11.84	0.54	4.78	11.32	12.1	10.72	21431
1739145000	11.3	-0.64	-5.36	11.86	12.18	10.71	16934
1739058600	11.94	0.64	5.66	11.25	12.08	11.24	24755
1738972200	11.3	0.38	3.48	11.22	12.43	10.82	41310
1738885800	10.92	-1.21	-9.98	12.13	12.37	10.86	33088
1738799400	12.13	-0.54	-4.26	12.59	13.23	11.8	63195
1738713000	12.67	-0.99	-7.25	13.95	14.09	12.13	53543
1738626600	13.66	-0.48	-3.39	14.1	17.51	11.51	119569
1738540200	14.14	-2.97	-17.36	16.94	17.44	13.15	41277
1738453800	17.11	-1.99	-10.42	19.2	19.61	16.87	55460
1738367400	19.1	-0.24	-1.24	19.45	20.6	18.69	46918
1738281000	19.34	1.14	6.26	18.15	20.47	17.84	58197
1738194600	18.2	0.85	4.90	17.18	19.07	16.85	40933
1738108200	17.35	-1.44	-7.66	18.9	19.26	17.23	45135
1738021800	18.79	0.2	1.08	18.25	19.16	17.18	67756
1737935400	18.59	-1.47	-7.33	19.91	20.46	18.4	53263
1737849000	20.06	-0.41	-2.00	20.34	20.67	19.83	42717
1737762600	20.47	-2.49	-10.84	22.88	23	20.37	50092
1737676200	22.96	0.45	2.00	22.46	23.37	21.7	69898
1737589800	22.51	0.08	0.36	22.4	23.2	22	47390
1737503400	22.43	0.03	0.13	22.39	23.32	20.83	54215
1737417000	22.4	-0.51	-2.23	22.36	24.44	21.24	35750
1737330600	22.91	-1.56	-6.38	24.36	25.89	22.12	79523
1737244200	24.47	-5.37	-18.00	29.51	29.73	23.89	99165
1737157800	29.84	-0.48	-1.58	30.39	31.76	29.44	70660
1737071400	30.32	-1.57	-4.92	31.53	31.69	29.2	109827
1736985000	31.89	7.49	30.70	24.06	32.82	23.81	198838
1736898600	24.4	3.89	18.97	20.53	24.54	20.21	58881
1736812200	20.51	-2.57	-11.14	22.97	23.67	19.13	72832
1736725800	23.08	-1.04	-4.31	23.87	23.93	22.66	26138
1736639400	24.12	-0.44	-1.79	24.44	24.91	23.39	35262
1736553000	24.56	0.88	3.72	23.71	25.67	23.3	72465
1736466600	23.68	0.41	1.76	23.07	24.43	22.06	44079
1736380200	23.27	-0.89	-3.68	24.04	24.22	21.97	85856
1736293800	24.16	-4.83	-16.66	28.7	29.65	23.85	70583
1736207400	28.99	1.35	4.88	27.64	29.34	27.13	59670
1736121000	27.64	-0.77	-2.71	28.27	29.64	27.3	40063
1736034600	28.41	-1.22	-4.12	29.52	30.51	27.91	55490
1735948200	29.63	-1.53	-4.91	31	31.26	26.83	121874
1735861800	31.16	1.96	6.71	29.13	32.32	28.87	54488
1735775400	29.2	0.16	0.55	28.85	30.75	27.62	61581
1735689000	29.04	1.43	5.18	27.46	31.08	26.52	117074
1735602600	27.61	-2.08	-7.01	29.65	30.07	26.8	140308
1735516200	29.69	-0.89	-2.91	31.11	34.45	28.88	221878
1735429800	30.58	1.17	3.98	29.77	31.44	27.32	263319
1735343400	29.41	-8.25	-21.91	38.03	38.51	29.1	298817
1735257000	37.66	-3.05	-7.49	38.87	42.5	33.52	269148
1735170600	40.71	2.22	5.77	37.53	46.45	36.56	289800