HorizenZEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 8,45

-0,050

(

-0,59%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 188

Moneta

Estraibile

Portafoglio

Offerta

US$ 8,43

Scambio

OKEX

Richiesta

US$ 8,43

Ultimo Orario di Scambio

19:30:47

Volume (24h)

$ 4.293.888

Dimensione dell'Ultimo Scambio

0,01542

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 49,78

Capitalizzazione di Mercato Completamente Diluida

US$ 177.450.000

Genesis Date

06/11/2016

Intervallo Giornaliero 8,37-8,71

Intervallo di 52 Settimane 5,96-49,80

Circulating Supply 15.862.563 / 21.000.000

75.54%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.43	Binance	248714.85	/cdn/crypto/logos/exchanges/BINA.png	$ 2.113.543,33	1750172147	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	78.9828256613	Recentemente
8.43	Kucoin	33146.5783	/cdn/crypto/logos/exchanges/KUCN.png	$ 281.708,40	1750171690	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	2	https://trade.kucoin.com/ZEN-USDT	10.5261523996	8 minutos fa
8.45	Coinbase	12682.773	/cdn/crypto/logos/exchanges/GDAX.png	US$ 107.693,91	1750172145	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	3	https://pro.coinbase.com/trade/ZEN-USD	4.02758922019	Recentemente
8.01E-5	Binance	9918.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,791864	1750172146	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	4	https://www.binance.com/en/trade/ZEN_BTC	3.14977849179	Recentemente
8.43	DigiFinex	8272.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 70.427,46	1750171517	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZEN	2.62708440297	11 minutos fa
8.44	HTX	2161.9904	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.542,02	1750172147	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zen_usdt	0.686569824216	Recentemente
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750118548	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	7	https://www.okx.com/trade-spot/ZEN-USDT	0	15 oras fa
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750118531	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	15 oras fa
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750118548	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	9	https://www.okx.com/trade-spot/ZEN-BTC	0	15 oras fa
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750118530	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	15 oras fa
13.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750118530	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	11	https://www.lbank.info/exchange/zen/usdt	0	15 oras fa
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750118530	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	12	https://www.huobi.com/en-us/exchange/zen_btc	0	15 oras fa
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750118530	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	13	https://www.huobi.com/en-us/exchange/zen_eth	0	15 oras fa
8.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750118520	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	14	https://hitbtc.com/ZEN-to-USD	0	15 oras fa
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1750118527	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	15	https://pro.coinbase.com/trade/ZEN-USDT	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750118527	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	18	https://pro.coinbase.com/trade/ZEN-BTC	0	15 oras fa
0.003991	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750118536	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	19	https://www.binance.com/en/trade/ZEN_ETH	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
0.0036254	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750171932	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	21	https://hitbtc.com/ZEN-to-ETH	0	Recentemente
9.85E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750118521	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	22	https://hitbtc.com/ZEN-to-BTC	0	15 oras fa
12.16	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750118526	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	23	https://gate.io/trade/ZEN_USDT	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	10.11	-1.66	-16.4193867458	8.32	11	33642.2817143	CX
4	9.18	-0.73	-7.95206971678	8.27	12.34	61332.9061071	CX
12	9.67	-1.22	-12.6163391934	6.42	12.34	37440.1607619	CX
26	14.45	-6	-41.5224913495	6.42	49.8	65330.9695879	CX
52	7.31	1.14	15.5950752394	5.96	49.8	44333.498194	CX
156	13.48	-5.03	-37.3145400593	5.45	49.8	29389.7571502	CX
260	7.64	0.81	10.6020942408	5.01	165	19932.375071	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750117800	8.58	-0.04	-0.46	8.58	9	8.49	30988
1750031400	8.62	0.1	1.17	8.5	8.71	8.36	14616
1749945000	8.52	-0.39	-4.38	8.91	8.92	8.32	27770
1749858600	8.91	-0.13	-1.44	8.94	9.03	8.51	27464
1749772200	9.04	-0.78	-7.94	9.81	9.81	8.99	29059
1749685800	9.82	-0.62	-5.94	10.45	10.48	9.61	36067
1749599400	10.44	-0.36	-3.33	10.11	11	9.94	69529
1749513000	10.8	0.66	6.51	10.11	10.92	9.94	60148
1749426600	10.14	-0.04	-0.39	10.18	10.38	9.96	12879
1749340200	10.18	0.34	3.46	9.79	10.33	9.69	29412
1749253800	9.84	-0.71	-6.73	10.47	10.86	9.8	46565
1749167400	10.55	-0.21	-1.95	10.67	11.53	9.9	70077
1749081000	10.76	-0.87	-7.48	11.61	11.99	10.71	68100
1748994600	11.63	-0.15	-1.27	11.93	12.3	11.21	132802
1748908200	11.78	1.52	14.81	10.17	12.22	9.62	186062
1748821800	10.26	1.49	16.99	8.76	11.25	8.66	297879
1748735400	8.77	0.18	2.10	8.52	9.03	8.27	67805
1748649000	8.59	-0.49	-5.40	9.12	12.34	8.48	250044
1748562600	9.08	-0.37	-3.92	9.46	9.87	9.08	18725
1748476200	9.45	-0.01	-0.11	9.48	9.67	9.16	15584
1748389800	9.46	0.02	0.21	9.44	9.77	9.13	12805
1748303400	9.44	-0.16	-1.67	9.61	9.78	9.29	17293
1748217000	9.6	0.19	2.02	9.43	9.62	8.95	20290
1748130600	9.41	0.04	0.43	9.38	9.78	9.3	19170
1748044200	9.37	-0.45	-4.58	9.79	10.94	9.35	55006
1747957800	9.82	-0.03	-0.30	9.79	9.82	9.75	45
1747871400	9.85	0.66	7.18	9.19	10.11	9.07	78174
1747785000	9.19	0.2	2.22	9.18	9.36	8.85	22949
1747698600	8.99	-0.02	-0.22	9.46	9.46	8.99	132
1747612200	9.01	0	0.00	8.99	9.01	8.99	5
1747525800	9.01	-0.24	-2.59	9.16	9.21	8.87	15379
1747439400	9.25	-0.36	-3.75	9.59	9.88	9.09	17338
1747353000	9.61	-0.61	-5.97	10.29	10.42	9.35	84845
1747266600	10.22	-0.41	-3.86	10.6	11.25	10.13	40891
1747180200	10.63	0.33	3.20	10.22	10.88	9.54	19113
1747093800	10.3	0.01	0.10	10.53	11.19	9.76	20275
1747007400	10.29	0.31	3.11	10.76	11.45	10.29	50918
1746921000	9.98	0.07	0.71	9.96	10.32	9.89	36438
1746834600	9.91	1.66	20.12	9.42	10.41	8.36	35672
1746748200	8.25	-0.05	-0.60	8.36	8.36	8.25	16
1746661800	8.3	0.01	0.12	8.25	8.3	8.25	165
1746575400	8.29	-0.01	-0.12	8.3	8.3	8.29	20
1746489000	8.3	-0.21	-2.47	8.46	8.47	8.19	13506
1746402600	8.51	-0.01	-0.12	8.46	8.51	8.46	4
1746316200	8.52	-0.53	-5.86	9.04	9.05	8.42	11968
1746229800	9.05	0.15	1.69	8.93	9.21	8.91	25353
1746143400	8.9	-0.06	-0.67	8.96	9.19	8.79	41013
1746057000	8.96	0.02	0.22	8.95	9.05	8.5	65431
1745970600	8.94	-0.48	-5.10	9.42	9.54	8.81	18167
1745884200	9.42	0.29	3.18	9.12	9.86	8.88	34903
1745797800	9.13	-0.54	-5.58	9.67	9.75	9.1	14224
1745711400	9.67	-0.01	-0.10	9.7	10.06	9.48	13876
1745625000	9.68	0.05	0.52	9.63	9.88	9.43	20496
1745538600	9.63	-0.06	-0.62	9.7	9.72	9.16	55981
1745452200	9.69	0.37	3.97	9.33	10	9.33	28878
1745365800	9.32	0.67	7.75	8.63	9.39	8.45	37782
1745279400	8.65	-0.09	-1.03	8.74	9.1	8.54	49392
1745193000	8.74	-0.04	-0.46	8.79	9.05	8.57	43296
1745106600	8.78	0.5	6.04	8.28	8.86	8.28	14772
1745020200	8.28	0	0.00	8.28	8.28	8.28	1
1744933800	8.28	0.21	2.60	8.07	8.43	8.07	10986
1744847400	8.07	0.03	0.37	8.06	8.35	7.8	11307
1744761000	8.04	-0.17	-2.07	8.24	8.47	8.01	14135
1744674600	8.21	0.1	1.23	8.14	8.52	8.09	35127
1744588200	8.11	-0.63	-7.21	8.76	8.92	7.96	95927
1744501800	8.74	0.36	4.30	8.38	8.85	8.29	29405
1744415400	8.38	0.58	7.44	7.8	8.59	7.79	26960
1744329000	7.8	-0.22	-2.74	8.03	8.08	7.57	9992
1744242600	8.02	0.82	11.39	7.21	8.2	6.88	34556
1744156200	7.2	-0.31	-4.13	7.48	7.74	7.15	15124
1744069800	7.51	0.27	3.73	7.13	7.69	6.42	2058
1743983400	7.24	-0.82	-10.17	8.37	8.37	7.03	7275
1743897000	8.06	-0.29	-3.47	8.38	8.43	7.94	10864
1743810600	8.35	0.07	0.85	8.23	8.45	8.03	17129
1743724200	8.28	0.22	2.73	8.06	8.44	7.76	27637
1743637800	8.06	-0.99	-10.94	8.91	9.12	8	50250
1743551400	9.05	0.27	3.08	8.77	9.34	8.74	12862
1743465000	8.78	-0.12	-1.35	8.86	9.02	8.48	20551
1743378600	8.9	-0.1	-1.11	9.06	9.34	8.76	13770
1743292200	9	-0.23	-2.49	9.23	9.49	8.88	21955
1743205800	9.23	-0.75	-7.52	9.96	10.09	9	23969
1743119400	9.98	-0.07	-0.70	10.07	10.97	9.92	56601
1743033000	10.05	-0.04	-0.40	10.1	10.48	9.79	34453
1742946600	10.09	0.46	4.78	9.67	10.09	9.41	34480
1742860200	9.63	0.72	8.08	8.91	9.83	8.82	59784
1742773800	8.91	0.14	1.60	8.81	9.02	8.57	20709
1742687400	8.77	-0.14	-1.57	8.89	9.12	8.77	43181
1742601000	8.91	-0.21	-2.30	9.13	9.23	8.74	65136
1742514600	9.12	-0.57	-5.88	9.75	9.81	9	47491
1742428200	9.69	0.55	6.02	9.15	9.82	8.8	58585
1742341800	9.14	-0.41	-4.29	9.56	10.11	8.71	61064
1742255400	9.55	0.28	3.02	9.35	9.95	9.13	127597
1742169000	9.27	0.02	0.22	9.25	17.5	8.81	394687
1742082600	9.25	-0.06	-0.64	9.25	9.47	9	11451