Humans.ai HEART

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01595

-0,00056

(

-3,39%

)

Link Ufficiali

Sito Web

Informazioni

Rango 205

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,016789

Scambio

KUCN

Richiesta

US$ 0,017629

Ultimo Orario di Scambio

06:44:12

Volume (24h)

$ 97.536

Dimensione dell'Ultimo Scambio

386,21

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,011707

Capitalizzazione di Mercato Completamente Diluida

US$ 6.466.000

Genesis Date

09/12/2021

Intervallo Giornaliero 0,01589-0,016614

Intervallo di 52 Settimane 0,009438-0,046259

Circulating Supply 7.800.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.010789	Kucoin	2923526.4943	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.266,06	1742495488	HEART/USDT	https://trade.kucoin.com/HEART-USDT	USDT	1	https://trade.kucoin.com/HEART-USDT	60.3791798312	Recentemente
0.0107	Gate.io	1918418.2	/cdn/crypto/logos/exchanges/GATE.png	$ 19.633,51	1742495408	HEART/USDT	https://gate.io/trade/HEART_USDT	USDT	2	https://gate.io/trade/HEART_USDT	39.6208201688	5 minutos fa
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742428934	HEART/BTC	https://trade.kucoin.com/HEART-BTC	BTC	3	https://trade.kucoin.com/HEART-BTC	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01591397	3.571E-5	0.224394038697	0.01518424	0.01653	2536.25244286	CX
4	0.01835979	-0.00241011	-13.127110931	0.01460474	0.02966004	3170.31555357	CX
12	0.01893873	-0.00298905	-15.7827372796	0.01460474	0.03365679	3170.31555357	CX
26	0.01195559	0.00399409	33.4077197361	0.01095554	0.03365679	2731.34878462	CX
52	0.0366645	-0.02071482	-56.4983021724	0.00943768	0.04625866	24674.4376557	CX
156	0	0	0	0	0.05587984	44382.6281569	CX
260	0	0	0	0	0.05587984	22139.2625208	CX

Humans.ai brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.01650427	0.00079579	5.07	0.01570962	0.01653	0.01569438	0
1742341800	0.01570848	-0.000273	-1.71	0.01597108	0.01597108	0.01542746	0
1742255400	0.01598137	0.00028791	1.83	0.01602585	0.01608408	0.0156617	17753
1742169000	0.01569346	-0.000342	-2.13	0.01602585	0.01612441	0.01558362	0
1742082600	0.01603506	7.2E-5	0.45	0.01596908	0.01609117	0.01590044	0
1741996200	0.01596347	0.00055563	3.61	0.01539708	0.0161941	0.01536249	0
1741909800	0.01540784	-0.000493	-3.10	0.01591397	0.01601721	0.01518424	0
1741823400	0.01590056	0.00019471	1.24	0.01574148	0.01603052	0.01533779	0
1741737000	0.01570585	0.00071581	4.78	0.01490999	0.01585437	0.01460474	0
1741650600	0.01499004	-0.000298	-1.95	0.01531116	0.02728	0.01472844	17753
1741564200	0.01528773	-0.001074	-6.56	0.01636935	0.01642235	0.015219	0
1741477800	0.01636165	-0.000103	-0.63	0.01647292	0.01650157	0.0162064	0
1741391400	0.0164649	-0.000641	-3.75	0.01725127	0.0176284	0.01628725	17753
1741305000	0.01710541	-0.000145	-0.84	0.01725127	0.0176284	0.01669645	0
1741218600	0.01725064	0.00065425	3.94	0.01657322	0.01728542	0.01642273	0
1741132200	0.01659639	0.0001874	1.14	0.0163458	0.01689042	0.01552511	0
1741045800	0.01640899	-0.001493	-8.34	0.01737401	0.0177861	0.0161634	17753
1740959400	0.01790219	0.00160037	9.82	0.01636021	0.01806209	0.01615177	0
1740873000	0.01630182	0.0002546	1.59	0.0159999	0.01643696	0.015929	0
1740786600	0.01604722	-2.9E-5	-0.18	0.0160911	0.01616628	0.01487925	0
1740700200	0.01607599	0.00013895	0.87	0.01601189	0.01649807	0.01570145	0
1740613800	0.01593704	-0.000926	-5.49	0.01684012	0.01695889	0.0156127	0
1740527400	0.01686346	-0.000594	-3.40	0.01737401	0.01757647	0.01633982	0
1740441000	0.01745778	-0.000783	-4.29	0.01834887	0.02966004	0.01740095	17753
1740354600	0.01824089	-0.000114	-0.62	0.01834887	0.01836514	0.0181009	0
1740268200	0.01835538	9.3E-5	0.51	0.0182362	0.01840548	0.0181969	0
1740181800	0.0182625	-0.000437	-2.34	0.01868069	0.01890113	0.01802274	0
1740095400	0.01869924	0.00034944	1.90	0.01835979	0.01876102	0.01832634	0
1740009000	0.0183498	0.00022358	1.23	0.01815901	0.01839646	0.01805499	0
1739922600	0.01812622	-7.0E-5	-0.38	0.01821409	0.01834775	0.01774491	0
1739836200	0.0181965	-7.1E-5	-0.39	0.01855324	0.0296448	0.01809261	17753
1739749800	0.01826791	-0.000274	-1.48	0.01855324	0.0185699	0.01825769	0
1739663400	0.0185417	3.5E-5	0.19	0.01851738	0.01860816	0.01848179	0
1739577000	0.01850675	0.00015536	0.85	0.01837181	0.01878503	0.01830117	0
1739490600	0.01835139	-0.000204	-1.10	0.01859947	0.01863376	0.01810406	0
1739404200	0.01855588	0.0003539	1.94	0.01819248	0.01863841	0.01788767	0
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659	0
1739231400	0.0185031	0.00019345	1.06	0.01834941	0.01903207	0.01832484	17753
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059	0
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463	0
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736	0
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01883925	0.01819702	0
1738799400	0.01834496	-0.000275	-1.48	0.01858385	0.01882477	0.01827608	0
1738713000	0.01862039	-0.000696	-3.60	0.01929406	0.01933347	0.018297	0
1738626600	0.01931592	0.00076855	4.14	0.01850494	0.019475	0.01738292	17753
1738540200	0.01854737	-0.000592	-3.09	0.01910313	0.01927394	0.018288	0
1738453800	0.01913902	-0.000303	-1.56	0.01944174	0.01952073	0.01905294	0
1738367400	0.01944177	-0.000509	-2.55	0.0199083	0.02012351	0.01929723	0
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02021257	0.0196466	0
1738194600	0.01972772	0.00051218	2.67	0.01925323	0.01991498	0.01925061	0
1738108200	0.01921554	-0.000124	-0.64	0.01944742	0.01967191	0.0190466	0
1738021800	0.01933971	-0.000228	-1.17	0.01975327	0.03244704	0.01858671	17753
1737935400	0.01956736	-0.000361	-1.81	0.01989884	0.02001793	0.01952406	0
1737849000	0.01992809	2.7E-5	0.14	0.01989814	0.02000181	0.01979154	0
1737762600	0.01990101	0.00013865	0.70	0.01975327	0.02036446	0.01952498	0
1737676200	0.01976236	1.9E-5	0.10	0.01969237	0.02027774	0.01924155	0
1737589800	0.01974379	-0.000376	-1.87	0.02017283	0.02019293	0.01963421	0
1737503400	0.0201197	0.00072831	3.76	0.01938514	0.02037859	0.01902078	0
1737417000	0.01939139	0.00012771	0.66	0.0190019	0.03365679	0.0190019	17753
1737330600	0.01926368	-0.000555	-2.80	0.01980928	0.0201901	0.01894604	0
1737244200	0.01981827	1.4E-5	0.07	0.01981654	0.01993043	0.0194362	0
1737157800	0.01980411	0.00079961	4.21	0.0190019	0.02012227	0.0190019	0
1737071400	0.0190045	-2.7E-5	-0.14	0.01907701	0.01911663	0.01849687	0
1736985000	0.01903184	0.00067296	3.67	0.01833265	0.01908754	0.01833265	0
1736898600	0.01835888	0.00043447	2.42	0.01795657	0.01848907	0.0179243	0
1736812200	0.01792441	-1.2E-5	-0.07	0.01839052	0.028985	0.01707317	17753
1736725800	0.01793672	-2.8E-5	-0.16	0.0179683	0.01811871	0.01779838	0
1736639400	0.0179645	-3.6E-5	-0.20	0.01799431	0.01804173	0.01782874	0
1736553000	0.01800073	0.00047298	2.70	0.01839052	0.0184715	0.01752583	17753
1736466600	0.01752775	-0.000548	-3.03	0.01803929	0.01811083	0.01734217	0
1736380200	0.01807528	-0.000332	-1.80	0.01839052	0.0184715	0.01759793	0
1736293800	0.01840774	-0.001017	-5.24	0.0194345	0.01951431	0.01827176	0
1736207400	0.01942515	0.00072864	3.90	0.01841102	0.01947101	0.0182486	17753
1736121000	0.01869651	3.7E-5	0.20	0.01865498	0.01876394	0.01848614	0
1736034600	0.01865988	2.1E-5	0.11	0.0186513	0.01874761	0.01853987	0
1735948200	0.01863921	0.00023303	1.27	0.01841102	0.0187962	0.0182486	0
1735861800	0.01840618	0.00045498	2.53	0.01893873	0.01897375	0.01810696	17753
1735775400	0.0179512	0.00022389	1.26	0.01774283	0.01802413	0.01763665	0
1735689000	0.01772731	0.00014178	0.81	0.01759457	0.01826225	0.01747428	0
1735602600	0.01758553	-0.00021	-1.18	0.01893873	0.01897375	0.01735327	17753
1735516200	0.01779534	-0.000259	-1.43	0.01807705	0.01807705	0.01764798	0
1735429800	0.01805447	0.00014467	0.81	0.01791126	0.01809257	0.01786587	0
1735343400	0.0179098	-0.000264	-1.45	0.01818929	0.01845874	0.01775412	0
1735257000	0.01817361	-0.000668	-3.55	0.01893873	0.01897375	0.0180713	0
1735170600	0.01884174	0.00011929	0.64	0.01874916	0.0188737	0.01855585	0
1735084200	0.01872245	0.00073058	4.06	0.01798463	0.01886966	0.01775211	0
1734997800	0.01799187	-6.5E-5	-0.36	0.01844035	0.01849838	0.01755288	17753
1734911400	0.01805648	-0.000387	-2.10	0.01844035	0.01849838	0.01790081	0
1734825000	0.01844393	-7.2E-5	-0.39	0.01856263	0.01890518	0.01832419	0
1734738600	0.01851622	-9.1E-5	-0.49	0.0185218	0.01863211	0.01751242	0