Humans.ai HEART

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,016644

0,000016

(

0,10%

)

Link Ufficiali

Sito Web

Informazioni

Rango 205

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01752

Scambio

KUCN

Richiesta

US$ 0,018396

Ultimo Orario di Scambio

06:44:12

Volume (24h)

$ 50.856

Dimensione dell'Ultimo Scambio

386,21

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,011707

Capitalizzazione di Mercato Completamente Diluida

US$ 6.747.640

Genesis Date

09/12/2021

Intervallo Giornaliero 0,01641-0,016822

Intervallo di 52 Settimane 0,009438-0,046259

Circulating Supply 7.800.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00924	Gate.io	1436790.3	/cdn/crypto/logos/exchanges/GATE.png	$ 13.236,49	1742942682	HEART/USDT	https://gate.io/trade/HEART_USDT	USDT	1	https://gate.io/trade/HEART_USDT	54.0150925727	13 minutos fa
0.009208	Kucoin	1223189.0346	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.358,91	1742942566	HEART/USDT	https://trade.kucoin.com/HEART-USDT	USDT	2	https://trade.kucoin.com/HEART-USDT	45.9849074273	14 minutos fa
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742860933	HEART/BTC	https://trade.kucoin.com/HEART-BTC	BTC	3	https://trade.kucoin.com/HEART-BTC	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01597108	0.00067332	4.21587018536	0.01542746	0.0168593	0	CX
4	0.01737401	-0.00072961	-4.19943352168	0.01460474	0.02728	2536.25244286	CX
12	0.01759457	-0.00095017	-5.4003593154	0.01460474	0.03365679	2958.96118333	CX
26	0.01221104	0.00443336	36.3061622925	0.01118919	0.03365679	2633.80061374	CX
52	0.03505189	-0.01840749	-52.5149713753	0.00943768	0.04625866	23412.575777	CX
156	0	0	0	0	0.05587984	44037.5066316	CX
260	0	0	0	0	0.05587984	22139.2625208	CX

Humans.ai brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	0.01657911	0.00029737	1.83	0.01633151	0.0168593	0.01626	0
1742773800	0.01628174	0.00036233	2.28	0.01594757	0.01631074	0.01594757	0
1742687400	0.01591941	-5.3E-5	-0.33	0.01596535	0.01605037	0.01590286	0
1742601000	0.01597248	-2.4E-5	-0.15	0.01598493	0.01610747	0.01580793	0
1742514600	0.01599652	-0.000508	-3.08	0.01655678	0.01661434	0.0158895	0
1742428200	0.01650427	0.00079579	5.07	0.01570962	0.01653	0.01569438	0
1742341800	0.01570848	-0.000273	-1.71	0.01597108	0.01597108	0.01542746	0
1742255400	0.01598137	0.00028791	1.83	0.01602585	0.01608408	0.0156617	17753
1742169000	0.01569346	-0.000342	-2.13	0.01602585	0.01612441	0.01558362	0
1742082600	0.01603506	7.2E-5	0.45	0.01596908	0.01609117	0.01590044	0
1741996200	0.01596347	0.00055563	3.61	0.01539708	0.0161941	0.01536249	0
1741909800	0.01540784	-0.000493	-3.10	0.01591397	0.01601721	0.01518424	0
1741823400	0.01590056	0.00019471	1.24	0.01574148	0.01603052	0.01533779	0
1741737000	0.01570585	0.00071581	4.78	0.01490999	0.01585437	0.01460474	0
1741650600	0.01499004	-0.000298	-1.95	0.01531116	0.02728	0.01472844	17753
1741564200	0.01528773	-0.001074	-6.56	0.01636935	0.01642235	0.015219	0
1741477800	0.01636165	-0.000103	-0.63	0.01647292	0.01650157	0.0162064	0
1741391400	0.0164649	-0.000641	-3.75	0.01725127	0.0176284	0.01628725	17753
1741305000	0.01710541	-0.000145	-0.84	0.01725127	0.0176284	0.01669645	0
1741218600	0.01725064	0.00065425	3.94	0.01657322	0.01728542	0.01642273	0
1741132200	0.01659639	0.0001874	1.14	0.0163458	0.01689042	0.01552511	0
1741045800	0.01640899	-0.001493	-8.34	0.01737401	0.0177861	0.0161634	17753
1740959400	0.01790219	0.00160037	9.82	0.01636021	0.01806209	0.01615177	0
1740873000	0.01630182	0.0002546	1.59	0.0159999	0.01643696	0.015929	0
1740786600	0.01604722	-2.9E-5	-0.18	0.0160911	0.01616628	0.01487925	0
1740700200	0.01607599	0.00013895	0.87	0.01601189	0.01649807	0.01570145	0
1740613800	0.01593704	-0.000926	-5.49	0.01684012	0.01695889	0.0156127	0
1740527400	0.01686346	-0.000594	-3.40	0.01737401	0.01757647	0.01633982	0
1740441000	0.01745778	-0.000783	-4.29	0.01834887	0.02966004	0.01740095	17753
1740354600	0.01824089	-0.000114	-0.62	0.01834887	0.01836514	0.0181009	0
1740268200	0.01835538	9.3E-5	0.51	0.0182362	0.01840548	0.0181969	0
1740181800	0.0182625	-0.000437	-2.34	0.01868069	0.01890113	0.01802274	0
1740095400	0.01869924	0.00034944	1.90	0.01835979	0.01876102	0.01832634	0
1740009000	0.0183498	0.00022358	1.23	0.01815901	0.01839646	0.01805499	0
1739922600	0.01812622	-7.0E-5	-0.38	0.01821409	0.01834775	0.01774491	0
1739836200	0.0181965	-7.1E-5	-0.39	0.01855324	0.0296448	0.01809261	17753
1739749800	0.01826791	-0.000274	-1.48	0.01855324	0.0185699	0.01825769	0
1739663400	0.0185417	3.5E-5	0.19	0.01851738	0.01860816	0.01848179	0
1739577000	0.01850675	0.00015536	0.85	0.01837181	0.01878503	0.01830117	0
1739490600	0.01835139	-0.000204	-1.10	0.01859947	0.01863376	0.01810406	0
1739404200	0.01855588	0.0003539	1.94	0.01819248	0.01863841	0.01788767	0
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659	0
1739231400	0.0185031	0.00019345	1.06	0.01834941	0.01903207	0.01832484	17753
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059	0
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463	0
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736	0
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01883925	0.01819702	0
1738799400	0.01834496	-0.000275	-1.48	0.01858385	0.01882477	0.01827608	0
1738713000	0.01862039	-0.000696	-3.60	0.01929406	0.01933347	0.018297	0
1738626600	0.01931592	0.00076855	4.14	0.01850494	0.019475	0.01738292	17753
1738540200	0.01854737	-0.000592	-3.09	0.01910313	0.01927394	0.018288	0
1738453800	0.01913902	-0.000303	-1.56	0.01944174	0.01952073	0.01905294	0
1738367400	0.01944177	-0.000509	-2.55	0.0199083	0.02012351	0.01929723	0
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02021257	0.0196466	0
1738194600	0.01972772	0.00051218	2.67	0.01925323	0.01991498	0.01925061	0
1738108200	0.01921554	-0.000124	-0.64	0.01944742	0.01967191	0.0190466	0
1738021800	0.01933971	-0.000228	-1.17	0.01975327	0.03244704	0.01858671	17753
1737935400	0.01956736	-0.000361	-1.81	0.01989884	0.02001793	0.01952406	0
1737849000	0.01992809	2.7E-5	0.14	0.01989814	0.02000181	0.01979154	0
1737762600	0.01990101	0.00013865	0.70	0.01975327	0.02036446	0.01952498	0
1737676200	0.01976236	1.9E-5	0.10	0.01969237	0.02027774	0.01924155	0
1737589800	0.01974379	-0.000376	-1.87	0.02017283	0.02019293	0.01963421	0
1737503400	0.0201197	0.00072831	3.76	0.01938514	0.02037859	0.01902078	0
1737417000	0.01939139	0.00012771	0.66	0.0190019	0.03365679	0.0190019	17753
1737330600	0.01926368	-0.000555	-2.80	0.01980928	0.0201901	0.01894604	0
1737244200	0.01981827	1.4E-5	0.07	0.01981654	0.01993043	0.0194362	0
1737157800	0.01980411	0.00079961	4.21	0.0190019	0.02012227	0.0190019	0
1737071400	0.0190045	-2.7E-5	-0.14	0.01907701	0.01911663	0.01849687	0
1736985000	0.01903184	0.00067296	3.67	0.01833265	0.01908754	0.01833265	0
1736898600	0.01835888	0.00043447	2.42	0.01795657	0.01848907	0.0179243	0
1736812200	0.01792441	-1.2E-5	-0.07	0.01839052	0.028985	0.01707317	17753
1736725800	0.01793672	-2.8E-5	-0.16	0.0179683	0.01811871	0.01779838	0
1736639400	0.0179645	-3.6E-5	-0.20	0.01799431	0.01804173	0.01782874	0
1736553000	0.01800073	0.00047298	2.70	0.01839052	0.0184715	0.01752583	17753
1736466600	0.01752775	-0.000548	-3.03	0.01803929	0.01811083	0.01734217	0
1736380200	0.01807528	-0.000332	-1.80	0.01839052	0.0184715	0.01759793	0
1736293800	0.01840774	-0.001017	-5.24	0.0194345	0.01951431	0.01827176	0
1736207400	0.01942515	0.00072864	3.90	0.01841102	0.01947101	0.0182486	17753
1736121000	0.01869651	3.7E-5	0.20	0.01865498	0.01876394	0.01848614	0
1736034600	0.01865988	2.1E-5	0.11	0.0186513	0.01874761	0.01853987	0
1735948200	0.01863921	0.00023303	1.27	0.01841102	0.0187962	0.0182486	0
1735861800	0.01840618	0.00045498	2.53	0.01893873	0.01897375	0.01810696	17753
1735775400	0.0179512	0.00022389	1.26	0.01774283	0.01802413	0.01763665	0
1735689000	0.01772731	0.00014178	0.81	0.01759457	0.01826225	0.01747428	0
1735602600	0.01758553	-0.00021	-1.18	0.01893873	0.01897375	0.01735327	17753
1735516200	0.01779534	-0.000259	-1.43	0.01807705	0.01807705	0.01764798	0
1735429800	0.01805447	0.00014467	0.81	0.01791126	0.01809257	0.01786587	0
1735343400	0.0179098	-0.000264	-1.45	0.01818929	0.01845874	0.01775412	0
1735257000	0.01817361	-0.000668	-3.55	0.01893873	0.01897375	0.0180713	0
1735170600	0.01884174	0.00011929	0.64	0.01874916	0.0188737	0.01855585	0