HunterCoinHUC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,030303

-0,000978

(

-3,13%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2084

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,02862

Scambio

Richiesta

US$ 0,032828

Ultimo Orario di Scambio

15:59:12

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002549

Capitalizzazione di Mercato Completamente Diluida

US$ 1.272.729

Genesis Date

31/1/2014

Intervallo Giornaliero 0,030106-0,03148

Intervallo di 52 Settimane 0,015066-0,039247

Circulating Supply 23.761.750 / 42.000.000

56.58%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		HUC/BTC	https://poloniex.com/exchange#BTC_HUC	BTC	1	https://poloniex.com/exchange#BTC_HUC	0	-

Date	Price	Var	Var %	Min	Max
1	0.03015279	0.00015029	0.498428171987	0.02443831	0.03315806	CX
4	0.03478698	-0.0044839	-12.8895926004	0.02443831	0.03581267	CX
12	0.03588392	-0.00558084	-15.5524814457	0.02443831	0.0392472	CX
26	0.02265269	0.00765039	33.7725453357	0.02120058	0.0392472	CX
52	0.02237156	0.00793152	35.4535848193	0.01506617	0.0392472	CX
156	0.01521444	0.01508864	99.1731539248	0.00558355	0.0392472	CX
260	0.0022298	0.02807328	1259.00439501	0.00203652	0.0392472	CX

Huntercoin is a peer to peer cryptocurrency which incorporates mining in a online game. Huntercoin is a Namecoin fork with a dual proof-of-work algorithm (SHA-256 and Scrypt).

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.03127125	0.0015078	5.07	0.02976559	0.03132	0.02973672
1742341800	0.02976345	-0.000517	-1.71	0.030261	0.030261	0.02923099
1742255400	0.0302805	0.00054551	1.83	0.0246686	0.03315806	0.02443831
1742169000	0.02973499	-0.000647	-2.13	0.03036477	0.03055152	0.02952687
1742082600	0.03038222	0.00013563	0.45	0.0302572	0.03048854	0.03012715
1741996200	0.03024659	0.00105279	3.61	0.02917341	0.03068356	0.02910788
1741909800	0.0291938	-0.000934	-3.10	0.03015279	0.03034841	0.02877015
1741823400	0.03012738	0.00036892	1.24	0.02982596	0.03037361	0.02906109
1741737000	0.02975846	0.00135628	4.78	0.02825052	0.03003987	0.02767214
1741650600	0.02840218	-0.000564	-1.95	0.0246686	0.03315806	0.02443831
1741564200	0.02896623	-0.002035	-6.56	0.03101562	0.03111604	0.028836
1741477800	0.03100102	-0.000196	-0.63	0.03121186	0.03126613	0.03070686
1741391400	0.03119665	-0.001214	-3.75	0.0246686	0.03315806	0.02443831
1741305000	0.03241026	-0.000275	-0.84	0.03268662	0.03340118	0.03163539
1741218600	0.03268542	0.00123962	3.94	0.0314019	0.03275133	0.03111676
1741132200	0.0314458	0.00035507	1.14	0.030971	0.0320029	0.02941599
1741045800	0.03109073	-0.002829	-8.34	0.0246686	0.03369999	0.02443831
1740959400	0.03391995	0.00303228	9.82	0.03099829	0.03422291	0.03060336
1740873000	0.03088767	0.00048241	1.59	0.0303156	0.03114372	0.03018128
1740786600	0.03040526	-5.5E-5	-0.18	0.0304884	0.03063085	0.02819226
1740700200	0.03045977	0.00026326	0.87	0.03033833	0.0312595	0.02975013
1740613800	0.03019651	-0.001755	-5.49	0.0319076	0.03213263	0.02958196
1740527400	0.03195182	-0.001126	-3.40	0.03291918	0.0333028	0.03095966
1740441000	0.0330779	-0.001484	-4.29	0.0246686	0.03461993	0.02443831
1740354600	0.03456169	-0.000217	-0.62	0.03476628	0.03479712	0.03429644
1740268200	0.03477863	0.00017599	0.51	0.03455281	0.03487354	0.03447833
1740181800	0.03460264	-0.000828	-2.34	0.035395	0.03581267	0.03414836
1740095400	0.03543015	0.00066211	1.90	0.03478698	0.03554721	0.0347236
1740009000	0.03476804	0.00042362	1.23	0.03440655	0.03485645	0.03420946
1739922600	0.03434442	-0.000133	-0.39	0.03451092	0.03476416	0.03362195
1739836200	0.03447759	-0.000135	-0.39	0.0246686	0.0349052	0.02443831
1739749800	0.03461289	-0.000519	-1.48	0.03515352	0.03518508	0.03459353
1739663400	0.03513165	6.6E-5	0.19	0.03508557	0.03525757	0.03501813
1739577000	0.03506542	0.00029436	0.85	0.03480975	0.0355927	0.03467591
1739490600	0.03477106	-0.000387	-1.10	0.0352411	0.03530608	0.03430243
1739404200	0.03515851	0.00067054	1.94	0.03446997	0.03531489	0.03389243
1739317800	0.03448797	-0.000571	-1.63	0.03509878	0.03545999	0.03415566
1739231400	0.03505851	0.00036655	1.06	0.0246686	0.03538873	0.02443831
1739145000	0.03469196	-8.5E-5	-0.24	0.03473976	0.03503383	0.03411644
1739058600	0.03477676	2.9E-5	0.08	0.03475645	0.0348757	0.03445509
1738972200	0.03474736	1.9E-5	0.05	0.03476731	0.03606076	0.03446027
1738885800	0.03472829	-3.1E-5	-0.09	0.03478362	0.03569542	0.03447857
1738799400	0.03475887	-0.000522	-1.48	0.03521152	0.03566798	0.03462836
1738713000	0.03528074	-0.001318	-3.60	0.03655717	0.03663185	0.034668
1738626600	0.03659859	0.00145619	4.14	0.0246686	0.0369	0.02443831
1738540200	0.0351424	-0.001121	-3.09	0.03619541	0.03651905	0.03465095
1738453800	0.0362634	-0.000574	-1.56	0.03683699	0.03698665	0.03610032
1738367400	0.03683704	-0.000964	-2.55	0.037721	0.03812877	0.03656319
1738281000	0.03780122	0.00042238	1.13	0.03734552	0.0382975	0.03722514
1738194600	0.03737884	0.00097045	2.67	0.0364798	0.03773365	0.03647484
1738108200	0.03640839	-0.000235	-0.64	0.03684776	0.03727309	0.0360883
1738021800	0.03664366	-0.000431	-1.16	0.0246686	0.03768044	0.02443831
1737935400	0.03707501	-0.000683	-1.81	0.03770307	0.03792872	0.03699295
1737849000	0.03775849	5.1E-5	0.14	0.03770174	0.03789817	0.03749977
1737762600	0.03770719	0.00026272	0.70	0.03742726	0.0385853	0.0369947
1737676200	0.03744447	3.5E-5	0.09	0.03731187	0.03842098	0.03645767
1737589800	0.03740929	-0.000712	-1.87	0.03822221	0.03826029	0.03720167
1737503400	0.03812154	0.00137995	3.76	0.03672974	0.03861207	0.03603939
1737417000	0.03674159	0.00024198	0.66	0.0246686	0.0392472	0.02443831
1737330600	0.03649961	-0.001051	-2.80	0.03753338	0.03825493	0.03589777
1737244200	0.03755041	2.7E-5	0.07	0.03754714	0.03776293	0.03682648
1737157800	0.03752358	0.00151505	4.21	0.0360036	0.03812641	0.0360036
1737071400	0.03600853	-5.2E-5	-0.14	0.03614591	0.03622099	0.0350467
1736985000	0.03606033	0.00127509	3.67	0.03473555	0.03616588	0.03473555
1736898600	0.03478524	0.0008232	2.42	0.03402298	0.03503193	0.03396184
1736812200	0.03396204	-2.3E-5	-0.07	0.0246686	0.03408534	0.02443831
1736725800	0.03398536	-5.3E-5	-0.16	0.03404521	0.03433019	0.03372326
1736639400	0.03403801	-6.9E-5	-0.20	0.03409449	0.03418434	0.03378077
1736553000	0.03410665	0.00089617	2.70	0.0246686	0.03444802	0.02443831
1736466600	0.03321048	-0.001037	-3.03	0.03417971	0.03431526	0.03285884
1736380200	0.03424791	-0.00063	-1.81	0.0348452	0.03499864	0.03334346
1736293800	0.03487782	-0.001928	-5.24	0.03682326	0.03697448	0.03462019
1736207400	0.03680555	0.00138058	3.90	0.0246686	0.03689244	0.02443831
1736121000	0.03542497	6.9E-5	0.20	0.03534629	0.03555272	0.03502637
1736034600	0.03535557	3.9E-5	0.11	0.03533931	0.03552179	0.03512817
1735948200	0.0353164	0.00044153	1.27	0.03488405	0.03561385	0.0345763
1735861800	0.03487487	0.00086207	2.53	0.0246686	0.0351875	0.02443831
1735775400	0.0340128	0.0004242	1.26	0.033618	0.03415098	0.03341682
1735689000	0.0335886	0.00026865	0.81	0.03333708	0.03460217	0.03310916
1735602600	0.03331995	-0.000398	-1.18	0.0246686	0.03413182	0.02443831
1735516200	0.03371749	-0.000491	-1.44	0.03425126	0.03425126	0.03343827
1735429800	0.03420848	0.00027411	0.81	0.03393713	0.03428066	0.03385113
1735343400	0.03393437	-0.0005	-1.45	0.03446391	0.03497447	0.03363939
1735257000	0.0344342	-0.001266	-3.55	0.03588392	0.03595028	0.03424036
1735170600	0.03570015	0.00022602	0.64	0.03552473	0.0357607	0.03515846
1735084200	0.03547413	0.00138427	4.06	0.03407614	0.03575304	0.03363559
1734997800	0.03408986	-0.000122	-0.36	0.0246686	0.03468936	0.02443831
1734911400	0.03421228	-0.000734	-2.10	0.03493961	0.03504957	0.03391733
1734825000	0.0349464	-0.000137	-0.39	0.0351713	0.03582034	0.03471953
1734738600	0.03508336	-0.000172	-0.49	0.03509394	0.03530295	0.03318144