Huobi TokenHT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 13,58

-0,285306

(

-2,06%

)

Link Ufficiali

Sito Web

Annuncio

Discord

Informazioni

Rango 35

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 12,95

Scambio

GATE

Richiesta

US$ 13,46

Ultimo Orario di Scambio

23:32:48

Volume (24h)

$ 2.949.392

Dimensione dell'Ultimo Scambio

16,20

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,26

Capitalizzazione di Mercato Completamente Diluida

US$ 6.789.158.145

Genesis Date

31/1/2018

Intervallo Giornaliero 13,43-13,99

Intervallo di 52 Settimane 0,280599-14,54

Circulating Supply 159.406.077 / 500.000.000

31.88%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2345	Gate.io	193148.92	/cdn/crypto/logos/exchanges/GATE.png	$ 50.042,79	1750200572	HT/USDT	https://gate.io/trade/HT_USDT	USDT	1	https://gate.io/trade/HT_USDT	100	6 minutos fa
5.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750118530	HT/USDT	https://www.bibox.com/en/exchange/basic/HT_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/HT_USDT	0	23 oras fa
0.0003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750118530	HT/BTC	https://www.bibox.com/en/exchange/basic/HT_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/HT_BTC	0	23 oras fa
0.00441666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750118530	HT/ETH	https://www.bibox.com/en/exchange/basic/HT_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/HT_ETH	0	23 oras fa
3.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750032128	HT/USDT	https://exchange.latoken.com/exchange/HT-USDT	USDT	5	https://exchange.latoken.com/exchange/HT-USDT	0	2 giornos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HT/ETH	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	ETH	6	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	0	-
0.7774	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750118530	HT/USDT	https://www.lbank.info/exchange/ht/usdt	USDT	7	https://www.lbank.info/exchange/ht/usdt	0	23 oras fa
0.00073823	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750118530	HT/ETH	https://www.huobi.com/en-us/exchange/ht_eth	ETH	8	https://www.huobi.com/en-us/exchange/ht_eth	0	23 oras fa
1.82	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750118530	HT/USDT	https://www.huobi.com/en-us/exchange/ht_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ht_usdt	0	23 oras fa
1.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750200640	HT/BTC	https://hitbtc.com/HT-to-BTC	BTC	10	https://hitbtc.com/HT-to-BTC	0	5 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HT/USDT	https://poloniex.com/exchange#USDT_HT	USDT	11	https://poloniex.com/exchange#USDT_HT	0	-
0.13333	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750118520	HT/USD	https://hitbtc.com/HT-to-USD	USD	12	https://hitbtc.com/HT-to-USD	0	23 oras fa
1.32E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750118526	HT/BTC	https://gate.io/trade/HT_BTC	BTC	13	https://gate.io/trade/HT_BTC	0	23 oras fa
2.25	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1750118527	HTX/USD	https://www.bitfinex.com/t/HTX:USD	USD	14	https://www.bitfinex.com/t/HTX:USD	0	23 oras fa
2.44	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750118528	HT/USDT	https://trade.kucoin.com/HT-USDT	USDT	15	https://trade.kucoin.com/HT-USDT	0	23 oras fa
0.00012987	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750118530	HT/BTC	https://www.huobi.com/en-us/exchange/ht_btc	BTC	16	https://www.huobi.com/en-us/exchange/ht_btc	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.25270628	12.32561001	983.918593431	1.24759656	14.33727267	107.48557143	CX
4	13.72696809	-0.1486518	-1.08291793953	1.24759656	14.54465948	53.74278571	CX
12	11.36582759	2.2124887	19.4661469434	0.83976879	14.54465948	62.69991667	CX
26	1.24032975	12.33798654	994.734387368	0.83976879	14.54465948	273.08266484	CX
52	5.8446487	7.73366759	132.320486431	0.28059894	14.54465948	193476.432926	CX
156	5.22	8.35831629	160.121001724	0.28059894	14.54465948	67631.5175051	CX
260	3.7613785	9.81693779	260.993085115	0.28059894	40.16771098	41432.4809111	CX

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750117800	13.8986796	0.18	1.34	13.71392914	14.14221053	13.6408383	0
1750031400	13.71435381	0.02	0.12	13.69072267	13.78938491	13.57659811	0
1749945000	13.698185	-0.09	-0.62	13.77217583	13.77217583	13.55853968	0
1749858600	13.78393296	0.01	0.09	13.75670702	13.79067581	13.36829572	0
1749772200	13.77199272	-0.34	-2.39	14.11624952	14.12172873	13.74099534	0
1749685800	14.10885861	-0.2	-1.38	14.32142723	14.33727267	14.05406256	0
1749599400	14.30608829	-0.01	-0.06	1.25270628	14.32977398	1.24759656	752
1749513000	14.31447659	0.58	4.21	1.25270628	14.3348454	1.24759656	752
1749426600	13.73560444	0.01	0.08	13.70908239	13.82977707	13.64366687	0
1749340200	13.72447458	0.16	1.17	13.55078385	13.76254857	13.51469427	0
1749253800	13.56562539	0.37	2.84	13.17868941	13.68540189	13.1369427	0
1749167400	13.19127901	-0.42	-3.11	13.6149656	13.76250961	13.04771032	0
1749081000	13.61524482	-0.08	-0.56	13.70545902	13.76613428	13.53806048	0
1748994600	13.69193565	-0.06	-0.47	13.74564209	13.87656014	13.63084091	0
1748908200	13.75605637	0.02	0.15	13.72160835	13.76556545	13.47067613	0
1748821800	13.73569145	0.14	1.00	13.59007082	13.75190442	13.4839008	0
1748735400	13.60019289	0.1	0.75	13.52340725	13.62777598	13.39268141	0
1748649000	13.49889429	-0.2	-1.44	13.73288626	13.80999657	13.46887224	0
1748562600	13.69611747	-0.3	-2.17	13.99850418	14.14694559	13.69611747	0
1748476200	14.00021976	-0.17	-1.20	14.14734299	14.18968581	13.87297703	0
1748389800	14.1701157	-0.04	-0.32	14.21772474	14.38852457	13.97245615	0
1748303400	14.21503123	0.07	0.49	14.16097804	14.34308825	14.12844691	0
1748217000	14.14502871	0.15	1.06	13.99956002	14.18192088	13.85943419	0
1748130600	13.99714834	0.1	0.73	13.9359471	14.21828058	13.9047809	0
1748044200	13.89609	-0.6	-4.11	14.50112575	14.51207639	13.89434324	0
1747957800	14.49227771	0.25	1.72	14.24562731	14.54465948	14.1966845	0
1747871400	14.24675848	0.36	2.60	13.87175106	14.354422	13.79139529	0
1747785000	13.88584845	0.16	1.20	13.72696809	13.93338476	13.53763191	0
1747698600	13.7216629	-0.03	-0.25	13.82769915	13.89076533	13.26278933	0
1747612200	13.7566226	0.35	2.63	13.40631906	13.76608883	13.39983854	0
1747525800	13.40466841	-0.05	-0.35	13.44417616	13.46988782	13.33769185	0
1747439400	13.45208265	-0.03	-0.25	13.48006703	13.58484745	13.39636712	0
1747353000	13.48528002	0.03	0.25	13.45243979	13.5272592	13.1832985	0
1747266600	13.45161771	-0.09	-0.64	13.52541114	13.545441	13.33777497	0
1747180200	13.53788905	0.17	1.26	13.35198145	13.62909156	13.18843096	0
1747093800	13.36999831	12.53	1,486.37	13.53004491	13.73141484	13.11154922	0
1747007400	0.84280475	-12.74243	-93.80	1.25270628	1.29796476	0.83976879	752
1746921000	13.58523446	0.22	1.64	1.25270628	13.62011625	1.24759656	752
1746834600	13.36657754	-0.02	-0.17	13.40852814	13.51559557	13.29306462	0
1746748200	13.38867752	0.78	6.20	12.60576791	13.48193457	12.58647442	0
1746661800	12.60649128	0.03	0.28	12.58297443	12.67889251	12.4444382	0
1746575400	12.57158483	0.26	2.12	12.29870588	12.58144586	12.1322463	0
1746489000	12.31052665	0.07	0.60	12.2398436	12.36059932	12.16026056	0
1746402600	12.2373501	-0.21	-1.68	12.46580701	12.50538229	12.2373501	0
1746316200	12.4465408	-0.13	-1.06	12.59216013	12.59216013	12.4465408	0
1746229800	12.57964845	0.06	0.46	12.545442	12.71764962	12.52287968	0
1746143400	12.52263942	0.28	2.33	12.24680074	12.65335228	12.23638256	0
1746057000	12.23789035	0	0.00	12.25189554	12.36450062	12.08376194	0
1745970600	12.23769685	-0.11	-0.91	12.34008246	12.401285	12.18883066	0
1745884200	12.3500331	0.17	1.39	12.17237873	12.41307459	12.06449962	0
1745797800	12.18059171	-0.11	-0.93	12.28975134	12.38201359	12.16558134	0
1745711400	12.29455264	-0.01	-0.11	12.31946949	12.369611	12.20350078	0
1745625000	12.30753444	0.1	0.85	12.19760078	12.45132131	12.06900351	0
1745538600	12.20395013	10.91	840.24	1.25270628	12.2062735	1.24759656	752
1745452200	1.29796476	0	0.00	1.25270628	1.29796476	1.24759656	0
1745365800	1.29796476	-10.04	-88.55	1.25270628	1.29796476	1.24759656	0
1745279400	11.33471593	0.28	2.57	11.07107983	11.50159109	11.06925776	0
1745193000	11.05040972	-0.01	-0.05	11.0464396	11.07882918	10.90862285	0
1745106600	11.05647076	0.09	0.79	10.971915	11.10186422	10.96244098	0
1745020200	10.96999812	-0.05	-0.49	11.02873052	11.04714219	10.95397476	0
1744933800	11.02384871	0.09	0.84	10.9146722	11.1004798	10.88487482	0
1744847400	10.93189426	0.07	0.65	10.86613718	11.10022915	10.79830738	0
1744761000	10.86168394	-0.11	-1.02	10.98218122	11.23030565	10.85855537	0
1744674600	10.97335526	0.12	1.15	10.86954367	11.1424395	10.86954367	0
1744588200	10.84850083	-0.24	-2.12	11.08416164	11.15220313	10.79157232	0
1744501800	11.08357722	0.26	2.37	10.83243721	11.14454599	10.75318405	0
1744415400	10.82683462	0.48	4.65	10.32141954	10.94115529	10.26103259	0
1744329000	10.34594939	-0.39	-3.67	10.71741006	10.72139836	10.19522616	0
1744242600	10.74030614	9.44	727.47	1.25270628	10.83967747	1.24759656	752
1744156200	1.29796476	0	0.00	1.25270628	1.29796476	1.24759656	0
1744069800	1.29796476	0	0.00	0	0	0	0
1743983400	1.29796476	0	0.00	0	0	0	0
1743897000	1.29796476	-9.59	-88.08	1.25270628	1.29796476	1.24759656	0
1743810600	10.88881768	0.08	0.71	10.80398919	10.99693705	10.60480368	0
1743724200	10.81239697	0.09	0.80	10.71165682	10.88193457	10.54971672	0
1743637800	10.72612433	-0.33	-3.02	11.06148244	11.4612249	10.69066593	0
1743551400	11.06003699	0.35	3.31	10.7208607	11.10277331	10.70384254	0
1743465000	10.70572435	0.02	0.18	1.25270628	10.88502937	1.24759656	752
1743378600	10.68643606	-0.03	-0.26	10.72589576	10.84522421	10.59210758	0
1743292200	10.71398798	-0.24	-2.17	10.9542332	10.98227732	10.60962445	0
1743205800	10.95116177	-0.36	-3.22	11.31608478	11.36304577	10.85520083	0
1743119400	11.31589128	0.03	0.29	11.28417053	11.39786392	11.15405897	0
1743033000	11.28307053	-0.07	-0.60	11.3454367	11.46718074	11.15596287	0
1742946600	11.35121981	0.02	0.17	11.36582759	11.49801707	11.21671475	0
1742860200	11.33225879	0.2	1.83	11.1630187	11.52378198	11.11414083	0
1742773800	11.12899796	0.25	2.28	10.9005865	11.14882261	10.9005865	0
1742687400	10.88133846	-0.04	-0.33	10.91274103	10.97085266	10.87002938	0
1742601000	10.91761375	-0.02	-0.15	10.92612673	11.00987989	10.80513854	0
1742514600	10.93404361	-0.35	-3.08	11.31700037	11.35634318	10.86089303	0
1742428200	11.2811043	0.54	5.07	10.73793991	11.29869	10.72752433	0
1742341800	10.73716588	-0.19	-1.71	10.91665791	10.91665791	10.54508166	0
1742255400	10.92369297	0.2	1.83	1.25270628	10.99389679	1.24759656	752
1742169000	10.72689836	-0.23	-2.13	10.95409424	11.021463	10.65182051	0
1742082600	10.96038644	0.05	0.45	10.91528778	10.99874224	10.86837094	0