ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Huobi TokenHT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,21654
0,000541
(
0,25%
)
Informazioni
Rango Rango 290
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,126611
Scambio
CAPI
Richiesta
US$ 0,28162
Ultimo Orario di Scambio
21:17:35
Volume (24h)
$ 12
Dimensione dell'Ultimo Scambio
56,46
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,215484
Capitalizzazione di Mercato Completamente Diluida
US$ 108.269.955
Genesis Date
31/1/2018
Intervallo Giornaliero 0,215603-0,216778
Intervallo di 52 Settimane 0,124004-14,54
Circulating Supply 159.406.077 / 500.000.000
31.88%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.2382Gate.io46648/cdn/crypto/logos/exchanges/GATE.png$ 11.149,941752903358HT/USDThttps://gate.io/trade/HT_USDTUSDT1https://gate.io/trade/HT_USDT10014 minutos fa
5.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752883328HT/USDThttps://www.bibox.com/en/exchange/basic/HT_USDTUSDT2https://www.bibox.com/en/exchange/basic/HT_USDT06 oras fa
0.0003195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752883328HT/BTChttps://www.bibox.com/en/exchange/basic/HT_BTCBTC3https://www.bibox.com/en/exchange/basic/HT_BTC06 oras fa
0.00441666Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752883328HT/ETHhttps://www.bibox.com/en/exchange/basic/HT_ETHETH4https://www.bibox.com/en/exchange/basic/HT_ETH06 oras fa
3.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752883337HT/USDThttps://exchange.latoken.com/exchange/HT-USDTUSDT5https://exchange.latoken.com/exchange/HT-USDT06 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HT/ETHhttps://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161ETH6https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa1610-
0.7774LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752883337HT/USDThttps://www.lbank.info/exchange/ht/usdtUSDT7https://www.lbank.info/exchange/ht/usdt06 oras fa
0.00073823HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752883337HT/ETHhttps://www.huobi.com/en-us/exchange/ht_ethETH8https://www.huobi.com/en-us/exchange/ht_eth06 oras fa
1.82HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752883337HT/USDThttps://www.huobi.com/en-us/exchange/ht_usdtUSDT9https://www.huobi.com/en-us/exchange/ht_usdt06 oras fa
1.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752903734HT/BTChttps://hitbtc.com/HT-to-BTCBTC10https://hitbtc.com/HT-to-BTC07 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HT/USDThttps://poloniex.com/exchange#USDT_HTUSDT11https://poloniex.com/exchange#USDT_HT0-
0.21781HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752883320HT/USDhttps://hitbtc.com/HT-to-USDUSD12https://hitbtc.com/HT-to-USD06 oras fa
1.32E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752883330HT/BTChttps://gate.io/trade/HT_BTCBTC13https://gate.io/trade/HT_BTC06 oras fa
2.25Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752883328HTX/USDhttps://www.bitfinex.com/t/HTX:USDUSD14https://www.bitfinex.com/t/HTX:USD06 oras fa
2.44Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752883337HT/USDThttps://trade.kucoin.com/HT-USDTUSDT15https://trade.kucoin.com/HT-USDT06 oras fa
0.00012987HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752883337HT/BTChttps://www.huobi.com/en-us/exchange/ht_btcBTC16https://www.huobi.com/en-us/exchange/ht_btc06 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.25528544-0.03874553-15.17733639650.215052280.275419229.60857143CX
413.41788138-13.20134147-98.3861840490.1240035113.8034342459.86175CX
1212.31946949-12.10292958-98.24229517210.1240035114.5446594855.78244048CX
2613.54016697-13.32362706-98.40075893840.1240035114.5446594879.92769061CX
520.4733629-0.25682299-54.25498914260.1240035114.54465948192979.076838CX
1564.82-4.60346009-95.50747074690.1240035114.5446594867603.7035348CX
2604.21156372-3.99502381-94.85844393210.1240035140.1677109841433.372478CX

Informazioni su HT

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17528826000.2154642-0.052246-19.520.267134690.270512590.2150522856
17527962000.267710120.001444210.540.266044820.270865280.263785980
17527098000.266265910.002486050.940.263496170.268957490.262195960
17526234000.26377986-0.004729-1.760.2684810.268684880.259708420
17525370000.26850880.002407980.900.266759710.27541920.266515220
17524506000.266100820.011396514.470.254776050.266100820.2547146150
17523642000.25470431-0.000555-0.220.255285440.256484510.25404020
17522778000.255259270.00379971.510.251535550.25775260.25043970
17521914000.251459570.0754238742.850.175889060.253040920.17486556228
17521050000.17603570.032188722.380.143777040.176615560.143057648
17520186000.1438470.000926640.650.142904620.14415190.141807330
17519322000.14292036-0.00118-0.820.144129480.144644280.142014840
17518458000.144100440.00121440.850.14281740.144587520.142426680
17517594000.142886040.000156170.110.142707840.142963920.142377840
17516730000.14272987-0.001936-1.340.144712260.144845710.141776180
17515866000.144666030.0205599316.570.124255480.145913760.12404780
17515002000.1241061-0.098446-44.240.223098710.28279380.12400351422
17514138000.22255225-0.003589-1.590.22674610.226850630.222477640
17513274000.226141360.0516173629.581.252706281.297964760.17013795809
17512410000.174524-0.040174-18.710.2146340.217050.172851210
17511546000.2146980.000590.280.2140020.2151460.2138380
17510682000.214108-1.083857-83.501.252706281.297964760.212944020
17509818001.2979647600.001.252706281.297964761.247596560
17508954001.29796476-12.46-90.561.252706281.297964761.247596560
175080900013.756249880.060.4113.6990486313.8034342413.59878510
175072260013.700169410.594.5413.0877063913.7748394712.949802630
175063620013.1051817-0.05-0.3713.3220736913.413665812.784632660
175054980013.15353489-0.26-1.9313.4178813813.5065890913.12175830
175046340013.41217489-0.18-1.3613.5977149713.8330653813.294613970
175037700013.59649419-0.01-0.0613.6229668913.6639668513.502416360
175029060013.604921460.010.0513.5842253713.7114382313.458306020
175020420013.59869549-0.3-2.1613.8592601613.9898730213.427178780
175011780013.89867960.181.3413.7139291414.1422105313.64083830
175003140013.714353810.020.1213.6907226713.7893849113.576598110
174994500013.698185-0.09-0.6213.7721758313.7721758313.558539680
174985860013.783932960.010.0913.7567070213.7906758113.368295720
174977220013.77199272-0.34-2.3914.1162495214.1217287313.740995340
174968580014.10885861-0.2-1.3814.3214272314.3372726714.054062560
174959940014.30608829-0.01-0.061.2527062814.329773981.24759656752
174951300014.314476590.584.211.2527062814.33484541.24759656752
174942660013.735604440.010.0813.7090823913.8297770713.643666870
174934020013.724474580.161.1713.5507838513.7625485713.514694270
174925380013.565625390.372.8413.1786894113.6854018913.13694270
174916740013.19127901-0.42-3.1113.614965613.7625096113.047710320
174908100013.61524482-0.08-0.5613.7054590213.7661342813.538060480
174899460013.69193565-0.06-0.4713.7456420913.8765601413.630840910
174890820013.756056370.020.1513.7216083513.7655654513.470676130
174882180013.735691450.141.0013.5900708213.7519044213.48390080
174873540013.600192890.10.7513.5234072513.6277759813.392681410
174864900013.49889429-0.2-1.4413.7328862613.8099965713.468872240
174856260013.69611747-0.3-2.1713.9985041814.1469455913.696117470
174847620014.00021976-0.17-1.2014.1473429914.1896858113.872977030
174838980014.1701157-0.04-0.3214.2177247414.3885245713.972456150
174830340014.215031230.070.4914.1609780414.3430882514.128446910
174821700014.145028710.151.0613.9995600214.1819208813.859434190
174813060013.997148340.10.7313.935947114.2182805813.90478090
174804420013.89609-0.6-4.1114.5011257514.5120763913.894343240
174795780014.492277710.251.7214.2456273114.5446594814.19668450
174787140014.246758480.362.6013.8717510614.35442213.791395290
174778500013.885848450.161.2013.7269680913.9333847613.537631910
174769860013.7216629-0.03-0.2513.8276991513.8907653313.262789330
174761220013.75662260.352.6313.4063190613.7660888313.399838540
174752580013.40466841-0.05-0.3513.4441761613.4698878213.337691850
174743940013.45208265-0.03-0.2513.4800670313.5848474513.396367120
174735300013.485280020.030.2513.4524397913.527259213.18329850
174726660013.45161771-0.09-0.6413.5254111413.54544113.337774970
174718020013.537889050.171.2613.3519814513.6290915613.188430960
174709380013.3699983112.531,486.3713.5300449113.7314148413.111549220
17470074000.84280475-12.74243-93.801.252706281.297964760.83976879752
174692100013.585234460.221.641.2527062813.620116251.24759656752
174683460013.36657754-0.02-0.1713.4085281413.5155955713.293064620
174674820013.388677520.786.2012.6057679113.4819345712.586474420
174666180012.606491280.030.2812.5829744312.6788925112.44443820
174657540012.571584830.262.1212.2987058812.5814458612.13224630
174648900012.310526650.070.6012.239843612.3605993212.160260560
174640260012.2373501-0.21-1.6812.4658070112.5053822912.23735010
174631620012.4465408-0.13-1.0612.5921601312.5921601312.44654080
174622980012.579648450.060.4612.54544212.7176496212.522879680
174614340012.522639420.282.3312.2468007412.6533522812.236382560
174605700012.2378903500.0012.2518955412.3645006212.083761940
174597060012.23769685-0.11-0.9112.3400824612.40128512.188830660
174588420012.35003310.171.3912.1723787312.4130745912.064499620
174579780012.18059171-0.11-0.9312.2897513412.3820135912.165581340
174571140012.29455264-0.01-0.1112.3194694912.36961112.203500780
174562500012.307534440.10.8512.1976007812.4513213112.069003510
174553860012.2039501310.91840.241.2527062812.20627351.24759656752
17454522001.2979647600.001.252706281.297964761.247596560
17453658001.29796476-10.04-88.551.252706281.297964761.247596560
174527940011.334715930.282.5711.0710798311.5015910911.069257760
174519300011.05040972-0.01-0.0511.046439611.0788291810.908622850
174510660011.056470760.090.7910.97191511.1018642210.962440980