Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747958536 | IHT/BTC | https://trade.kucoin.com/IHT-BTC | BTC | 1 | https://trade.kucoin.com/IHT-BTC | 0 | 12 oras fa |
| 9.39E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1747958536 | IHT/ETH | https://trade.kucoin.com/IHT-ETH | ETH | 2 | https://trade.kucoin.com/IHT-ETH | 0 | 12 oras fa |
| 9.48E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1747958535 | IHT/ETH | https://www.lbank.info/exchange/iht/eth | ETH | 3 | https://www.lbank.info/exchange/iht/eth | 0 | 12 oras fa |
| 2.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1747958529 | IHT/USDT | https://gate.io/trade/IHT_USDT | USDT | 4 | https://gate.io/trade/IHT_USDT | 0 | 12 oras fa |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747958529 | IHT/ETH | https://gate.io/trade/IHT_ETH | ETH | 5 | https://gate.io/trade/IHT_ETH | 0 | 12 oras fa |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747958520 | IHT/BTC | https://hitbtc.com/IHT-to-BTC | BTC | 6 | https://hitbtc.com/IHT-to-BTC | 0 | 12 oras fa |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747958521 | IHT/ETH | https://hitbtc.com/IHT-to-ETH | ETH | 7 | https://hitbtc.com/IHT-to-ETH | 0 | 12 oras fa |
| 8.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747958521 | IHT/USD | https://hitbtc.com/IHT-to-USD | USD | 8 | https://hitbtc.com/IHT-to-USD | 0 | 12 oras fa |
| 1.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747958537 | IHT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT | 0 | 12 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01349356 | 0.00070348 | 5.21344997169 | 0.01327606 | 0.01455921 | 0 | CX |
| 4 | 0.01220981 | 0.00198723 | 16.2756832416 | 0.01207657 | 0.01455921 | 0 | CX |
| 12 | 0.0110097 | 0.00318734 | 28.9502892904 | 0.00974574 | 0.01455921 | 0 | CX |
| 26 | 0.01285507 | 0.00134197 | 10.4392274799 | 0.00974574 | 0.01455921 | 0 | CX |
| 52 | 0.00898339 | 0.00521365 | 58.0365541293 | 0.00645736 | 0.20330358 | 0 | CX |
| 156 | 0.00393327 | 0.01026377 | 260.947506782 | 0.00012638 | 0.20330358 | 0 | CX |
| 260 | 0.00073318 | 0.01346386 | 1836.36487629 | 0.00012638 | 0.20330358 | 227741.213459 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.01450678 | 0.00024577 | 1.72 | 0.01425988 | 0.01455921 | 0.01421089 | 0 |
| 1747871400 | 0.01426101 | 0.00036127 | 2.60 | 0.01388563 | 0.01436879 | 0.0138052 | 0 |
| 1747785000 | 0.01389974 | 0.00016435 | 1.20 | 0.0137407 | 0.01394733 | 0.01355118 | 0 |
| 1747698600 | 0.01373539 | -3.5E-5 | -0.25 | 0.01384154 | 0.01390467 | 0.01327606 | 0 |
| 1747612200 | 0.01377039 | 0.00035231 | 2.63 | 0.01341973 | 0.01377986 | 0.01341325 | 0 |
| 1747525800 | 0.01341808 | -4.7E-5 | -0.35 | 0.01345763 | 0.01348337 | 0.01335104 | 0 |
| 1747439400 | 0.01346554 | -3.3E-5 | -0.24 | 0.01349356 | 0.01359844 | 0.01340977 | 0 |
| 1747353000 | 0.01349877 | 3.4E-5 | 0.25 | 0.0134659 | 0.0135408 | 0.01319649 | 0 |
| 1747266600 | 0.01346508 | -8.6E-5 | -0.63 | 0.01353895 | 0.013559 | 0.01335112 | 0 |
| 1747180200 | 0.01355144 | 0.00016806 | 1.26 | 0.01336534 | 0.01364273 | 0.01320163 | 0 |
| 1747093800 | 0.01338338 | 0.01338338 | 0 | 0.01354358 | 0.01374516 | 0.01312467 | 0 |
| 1747007400 | 0 | -0.013599 | -100.00 | 0.01220981 | 0.01234773 | 0.01208108 | 0 |
| 1746921000 | 0.01359883 | 0.00021888 | 1.64 | 0.01220981 | 0.01363375 | 0.01208108 | 0 |
| 1746834600 | 0.01337995 | -2.2E-5 | -0.16 | 0.01342195 | 0.01352912 | 0.01330637 | 0 |
| 1746748200 | 0.01340207 | 0.00078296 | 6.20 | 0.01261838 | 0.01349543 | 0.01259907 | 0 |
| 1746661800 | 0.01261911 | 3.5E-5 | 0.28 | 0.01259557 | 0.01269158 | 0.01245689 | 0 |
| 1746575400 | 0.01258416 | 0.00026132 | 2.12 | 0.01231101 | 0.01259403 | 0.01214439 | 0 |
| 1746489000 | 0.01232284 | 7.3E-5 | 0.60 | 0.01225209 | 0.01237297 | 0.01217243 | 0 |
| 1746402600 | 0.01224959 | -0.000209 | -1.68 | 0.01247828 | 0.0125179 | 0.01224959 | 0 |
| 1746316200 | 0.01245899 | -0.000133 | -1.06 | 0.01260476 | 0.01260476 | 0.01245899 | 0 |
| 1746229800 | 0.01259224 | 5.7E-5 | 0.45 | 0.012558 | 0.01273038 | 0.01253541 | 0 |
| 1746143400 | 0.01253517 | 0.00028503 | 2.33 | 0.01225905 | 0.01266601 | 0.01224863 | 0 |
| 1746057000 | 0.01225014 | 2.0E-7 | 0.00 | 0.01226415 | 0.01237687 | 0.01209585 | 0 |
| 1745970600 | 0.01224994 | -0.000112 | -0.91 | 0.01235243 | 0.01241369 | 0.01220103 | 0 |
| 1745884200 | 0.01236239 | 0.00016961 | 1.39 | 0.01218456 | 0.0124255 | 0.01207657 | 0 |
| 1745797800 | 0.01219278 | -0.000114 | -0.93 | 0.01230205 | 0.0123944 | 0.01217775 | 0 |
| 1745711400 | 0.01230685 | -1.3E-5 | -0.11 | 0.0123318 | 0.01238199 | 0.01221571 | 0 |
| 1745625000 | 0.01231985 | 0.00010369 | 0.85 | 0.01220981 | 0.01246378 | 0.01208108 | 0 |
| 1745538600 | 0.01221616 | 0.00136142 | 12.54 | 0.01109525 | 0.01221849 | 0.0108212 | 0 |
| 1745452200 | 0.01085474 | 0 | 0.00 | 0.01109525 | 0.01116336 | 0.0108212 | 0 |
| 1745365800 | 0.01085474 | -0.000491 | -4.33 | 0.01109525 | 0.01116336 | 0.0108212 | 0 |
| 1745279400 | 0.01134606 | 0.00028459 | 2.57 | 0.01108216 | 0.0115131 | 0.01108033 | 0 |
| 1745193000 | 0.01106147 | -6.0E-6 | -0.05 | 0.01105749 | 0.01108991 | 0.01091954 | 0 |
| 1745106600 | 0.01106753 | 8.7E-5 | 0.79 | 0.01098289 | 0.01111297 | 0.01097341 | 0 |
| 1745020200 | 0.01098097 | -5.4E-5 | -0.49 | 0.01103977 | 0.0110582 | 0.01096493 | 0 |
| 1744933800 | 0.01103488 | 9.2E-5 | 0.84 | 0.01092559 | 0.01111159 | 0.01089577 | 0 |
| 1744847400 | 0.01094283 | 7.0E-5 | 0.64 | 0.01087701 | 0.01111134 | 0.01080911 | 0 |
| 1744761000 | 0.01087255 | -0.000112 | -1.02 | 0.01099317 | 0.01124154 | 0.01086942 | 0 |
| 1744674600 | 0.01098433 | 0.00012497 | 1.15 | 0.01088042 | 0.01115359 | 0.01088042 | 0 |
| 1744588200 | 0.01085936 | -0.000235 | -2.12 | 0.01109525 | 0.01116336 | 0.01080237 | 0 |
| 1744501800 | 0.01109467 | 0.000257 | 2.37 | 0.01084328 | 0.0111557 | 0.01076394 | 0 |
| 1744415400 | 0.01083767 | 0.00048137 | 4.65 | 0.01033175 | 0.0109521 | 0.0102713 | 0 |
| 1744329000 | 0.0103563 | -0.000395 | -3.67 | 0.01072813 | 0.01073213 | 0.01020543 | 0 |
| 1744242600 | 0.01075105 | -5.4E-5 | -0.50 | 0.0108148 | 0.01100794 | 0.00974574 | 0 |
| 1744156200 | 0.01080485 | 0 | 0.00 | 0.0108148 | 0.01100794 | 0.01061541 | 0 |
| 1744069800 | 0.01080485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01080485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01080485 | -9.5E-5 | -0.87 | 0.0108148 | 0.01100794 | 0.01061541 | 0 |
| 1743810600 | 0.01089971 | 7.6E-5 | 0.70 | 0.0108148 | 0.01100794 | 0.01061541 | 0 |
| 1743724200 | 0.01082322 | 8.6E-5 | 0.80 | 0.01072237 | 0.01089282 | 0.01056027 | 0 |
| 1743637800 | 0.01073686 | -0.000334 | -3.02 | 0.01107255 | 0.01147269 | 0.01070136 | 0 |
| 1743551400 | 0.0110711 | 0.00035466 | 3.31 | 0.01073159 | 0.01111388 | 0.01071455 | 0 |
| 1743465000 | 0.01071644 | 1.9E-5 | 0.18 | 0.01129546 | 0.01140927 | 0.01057445 | 0 |
| 1743378600 | 0.01069713 | -2.8E-5 | -0.26 | 0.01073663 | 0.01085608 | 0.01060271 | 0 |
| 1743292200 | 0.01072471 | -0.000237 | -2.16 | 0.01096519 | 0.01099327 | 0.01062024 | 0 |
| 1743205800 | 0.01096212 | -0.000365 | -3.22 | 0.01132741 | 0.01137442 | 0.01086606 | 0 |
| 1743119400 | 0.01132721 | 3.3E-5 | 0.29 | 0.01129546 | 0.01140927 | 0.01116522 | 0 |
| 1743033000 | 0.01129436 | -6.8E-5 | -0.60 | 0.01135679 | 0.01147865 | 0.01116713 | 0 |
| 1742946600 | 0.01136258 | 1.9E-5 | 0.17 | 0.0113772 | 0.01150952 | 0.01122794 | 0 |
| 1742860200 | 0.0113436 | 0.00020347 | 1.83 | 0.01117419 | 0.01153531 | 0.01112526 | 0 |
| 1742773800 | 0.01114013 | 0.0002479 | 2.28 | 0.01091149 | 0.01115998 | 0.01091149 | 0 |
| 1742687400 | 0.01089223 | -3.6E-5 | -0.33 | 0.01092366 | 0.01098183 | 0.01088091 | 0 |
| 1742601000 | 0.01092854 | -1.6E-5 | -0.15 | 0.01093706 | 0.0110209 | 0.01081595 | 0 |
| 1742514600 | 0.01094498 | -0.000347 | -3.07 | 0.01132832 | 0.01136771 | 0.01087176 | 0 |
| 1742428200 | 0.01129239 | 0.00054448 | 5.07 | 0.01074868 | 0.01131 | 0.01073826 | 0 |
| 1742341800 | 0.01074791 | -0.000187 | -1.71 | 0.01092758 | 0.01092758 | 0.01055563 | 0 |
| 1742255400 | 0.01093462 | 0.00019699 | 1.83 | 0.01096505 | 0.0110049 | 0.0107159 | 0 |
| 1742169000 | 0.01073763 | -0.000234 | -2.13 | 0.01096505 | 0.01103249 | 0.01066248 | 0 |
| 1742082600 | 0.01097135 | 4.9E-5 | 0.45 | 0.01092621 | 0.01100975 | 0.01087925 | 0 |
| 1741996200 | 0.01092238 | 0.00038018 | 3.61 | 0.01053484 | 0.01108017 | 0.01051117 | 0 |
| 1741909800 | 0.0105422 | -0.000337 | -3.10 | 0.0108885 | 0.01095914 | 0.01038922 | 0 |
| 1741823400 | 0.01087933 | 0.00013322 | 1.24 | 0.01077048 | 0.01096825 | 0.01049428 | 0 |
| 1741737000 | 0.01074611 | 0.00048977 | 4.78 | 0.01020157 | 0.01084773 | 0.00999272 | 0 |
| 1741650600 | 0.01025634 | -0.000204 | -1.95 | 0.01133957 | 0.01184257 | 0.01007735 | 0 |
| 1741564200 | 0.01046003 | -0.000735 | -6.57 | 0.01120008 | 0.01123635 | 0.010413 | 0 |
| 1741477800 | 0.01119481 | -7.1E-5 | -0.63 | 0.01127095 | 0.01129054 | 0.01108859 | 0 |
| 1741391400 | 0.01126545 | -0.000438 | -3.74 | 0.01133957 | 0.01184257 | 0.0111439 | 0 |
| 1741305000 | 0.0117037 | -9.9E-5 | -0.84 | 0.0118035 | 0.01206153 | 0.01142389 | 0 |
| 1741218600 | 0.01180307 | 0.00044765 | 3.94 | 0.01133957 | 0.01182686 | 0.0112366 | 0 |
| 1741132200 | 0.01135542 | 0.00012822 | 1.14 | 0.01118397 | 0.0115566 | 0.01062244 | 0 |
| 1741045800 | 0.0112272 | -0.001022 | -8.34 | 0.01188748 | 0.01216944 | 0.01105917 | 0 |
| 1740959400 | 0.01224887 | 0.00109499 | 9.82 | 0.01119382 | 0.01235827 | 0.01105121 | 0 |
| 1740873000 | 0.01115388 | 0.00017421 | 1.59 | 0.0109473 | 0.01124634 | 0.01089879 | 0 |
| 1740786600 | 0.01097967 | -2.0E-5 | -0.18 | 0.0110097 | 0.01106114 | 0.01018054 | 0 |
| 1740700200 | 0.01099936 | 9.5E-5 | 0.87 | 0.0109555 | 0.01128815 | 0.0107431 | 0 |
| 1740613800 | 0.01090429 | -0.000634 | -5.49 | 0.01152219 | 0.01160345 | 0.01068237 | 0 |
| 1740527400 | 0.01153816 | -0.000407 | -3.41 | 0.01188748 | 0.01202601 | 0.01117988 | 0 |
| 1740441000 | 0.01194479 | -0.000536 | -4.29 | 0.01255449 | 0.01256562 | 0.01190591 | 0 |
| 1740354600 | 0.01248061 | -7.8E-5 | -0.62 | 0.01255449 | 0.01256562 | 0.01238482 | 0 |
| 1740268200 | 0.01255895 | 6.4E-5 | 0.51 | 0.0124774 | 0.01259322 | 0.01245051 | 0 |
|
IHT/BTC 0,00000013 BTC
+0,00%
|
IHT/EUR 0,012520 €
-2,64%
|
|
IHT/USD $ 0,014197
-2,27%
|
IHT/GBP £ 0,010546
-2,54%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
