Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1288 | Binance | 925238.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 118.721,36 | 1752118942 | ICX/USDT | https://www.binance.com/en/trade/ICX_USDT | USDT | 1 | https://www.binance.com/en/trade/ICX_USDT | 63.7655619042 | Recentemente |
| 0.12886 | OKX | 327053.104766 | /cdn/crypto/logos/exchanges/OKEX.png | $ 41.954,63 | 1752118880 | ICX/USDT | https://www.okx.com/trade-spot/ICX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICX-USDT | 22.539846768 | Recentemente |
| 0.12881 | Gate.io | 83491.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.727,75 | 1752118771 | ICX/USDT | https://gate.io/trade/ICX_USDT | USDT | 3 | https://gate.io/trade/ICX_USDT | 5.75405639827 | Recentemente |
| 0.1289 | Kucoin | 43794.2852 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.634,73 | 1752117990 | ICX/USDT | https://trade.kucoin.com/ICX-USDT | USDT | 4 | https://trade.kucoin.com/ICX-USDT | 3.01821466709 | 16 minutos fa |
| 0.129 | LATOKEN | 31591.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.061,85 | 1752117887 | ICX/USDT | https://exchange.latoken.com/exchange/ICX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ICX-USDT | 2.17722308333 | 18 minutos fa |
| 1.17E-6 | Binance | 21024 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,024385 | 1752118936 | ICX/BTC | https://www.binance.com/en/trade/ICX_BTC | BTC | 6 | https://www.binance.com/en/trade/ICX_BTC | 1.44893208945 | Recentemente |
| 0.1288 | Kraken | 5868.61553579 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 755,00 | 1752118900 | ICX/USD | https://trade.kraken.com/markets/kraken/ICX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ICX/USD | 0.404453261532 | Recentemente |
| 0.11189 | Crypto.com | 5702 | /cdn/crypto/logos/exchanges/CRTO.png | $ 633,22 | 1741219291 | ICX/USDT | https://crypto.com/exchange/trade/ICX_USDT | USDT | 8 | https://crypto.com/exchange/trade/ICX_USDT | 0.392970451582 | 4 meses fa |
| 0.1097 | Kraken | 3430.10996908 | /cdn/crypto/logos/exchanges/KRKN.png | € 375,00 | 1752118220 | ICX/EUR | https://trade.kraken.com/markets/kraken/ICX/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/ICX/EUR | 0.236396328222 | 12 minutos fa |
| 0.109 | Bitvavo | 2264.94431585 | /cdn/crypto/logos/exchanges/BITV.png | € 246,88 | 1752118938 | ICX/EUR | https://account.bitvavo.com/markets/ICX-EUR | EUR | 10 | https://account.bitvavo.com/markets/ICX-EUR | 0.156095438549 | Recentemente |
| 0.129 | HTX | 1138.5884 | /cdn/crypto/logos/exchanges/HUOB.png | $ 146,77 | 1752106007 | ICX/USDT | https://www.huobi.com/en-us/exchange/icx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/icx_usdt | 0.0784692384626 | 4 oras fa |
| 4.62E-5 | Kucoin | 403.0931 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,018653 | 1752118839 | ICX/ETH | https://trade.kucoin.com/ICX-ETH | ETH | 12 | https://trade.kucoin.com/ICX-ETH | 0.0277803713673 | Recentemente |
| 0.7101 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752105735 | ICX/USDT | https://www.lbank.info/exchange/icx/usdt | USDT | 13 | https://www.lbank.info/exchange/icx/usdt | 0 | 4 oras fa |
| 1.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752105735 | ICX/BTC | https://exchange.latoken.com/exchange/ICX-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ICX-BTC | 0 | 4 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICX/BTC | https://crypto.com/exchange/trade/ICX_BTC | BTC | 15 | https://crypto.com/exchange/trade/ICX_BTC | 0 | - | |||
| 1.12E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752118566 | ICX/BTC | https://hitbtc.com/ICX-to-BTC | BTC | 16 | https://hitbtc.com/ICX-to-BTC | 0 | 6 minutos fa |
| 4.58E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1752105735 | ICX/ETH | https://trade.kraken.com/markets/kraken/ICX/ETH | ETH | 17 | https://trade.kraken.com/markets/kraken/ICX/ETH | 0 | 4 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ICX/BTC | https://account.bitvavo.com/markets/ICX-BTC | BTC | 18 | https://account.bitvavo.com/markets/ICX-BTC | 0 | - | |||
| 4.53E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752118628 | ICX/ETH | https://hitbtc.com/ICX-to-ETH | ETH | 19 | https://hitbtc.com/ICX-to-ETH | 0 | 5 minutos fa |
| 5.391E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752105735 | ICX/ETH | https://exchange.latoken.com/exchange/ICX-ETH | ETH | 20 | https://exchange.latoken.com/exchange/ICX-ETH | 0 | 4 oras fa |
| 1.13E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752105731 | ICX/BTC | https://www.okx.com/trade-spot/ICX-BTC | BTC | 21 | https://www.okx.com/trade-spot/ICX-BTC | 0 | 4 oras fa |
| 5.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752105727 | ICX/ETH | https://gate.io/trade/ICX_ETH | ETH | 22 | https://gate.io/trade/ICX_ETH | 0 | 4 oras fa |
| 9.74E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752105729 | ICX/BTC | https://www.huobi.com/en-us/exchange/icx_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/icx_btc | 0 | 4 oras fa |
| 0.000137 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752105729 | ICX/ETH | https://www.huobi.com/en-us/exchange/icx_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/icx_eth | 0 | 4 oras fa |
| 0.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752105720 | ICX/USD | https://hitbtc.com/ICX-to-USD | USD | 25 | https://hitbtc.com/ICX-to-USD | 0 | 4 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ICX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ICX | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-ICX | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1282 | 9.99999999998E-6 | 0.00780031201247 | 0.1197 | 0.1299 | 41304.1039899 | CX |
| 4 | 0.1683 | -0.04009 | -23.8205585264 | 0.1138 | 0.1687 | 143656.491878 | CX |
| 12 | 0.0935 | 0.03471 | 37.1229946524 | 0.0913 | 0.1845 | 180386.925318 | CX |
| 26 | 0.2029 | -0.07469 | -36.8112370626 | 0.0712 | 0.2062 | 146149.579111 | CX |
| 52 | 0.1442 | -0.01599 | -11.0887656033 | 0.0712 | 0.2947 | 139985.769603 | CX |
| 156 | 0.3015 | -0.17329 | -57.4759535655 | 0.0712 | 0.55 | 200833.738531 | CX |
| 260 | 0.3897 | -0.26149 | -67.1003335899 | 0.0712 | 3.2 | 288882.271314 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.1294 | 0.0055 | 4.44 | 0.1239 | 0.1299 | 0.1231 | 73378 |
| 1752018600 | 0.1239 | 0.0026 | 2.14 | 0.1213 | 0.1239 | 0.121 | 59722 |
| 1751932200 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1235 | 0.1203 | 107100 |
| 1751845800 | 0.1213 | 0.0004 | 0.33 | 0.1209 | 0.1223 | 0.1199 | 18550 |
| 1751759400 | 0.1209 | -0.00055 | -0.45 | 0.12145 | 0.1219 | 0.1197 | 21262 |
| 1751673000 | 0.12145 | -0.00247 | -1.99 | 0.12392 | 0.12472 | 0.12071 | 4758 |
| 1751586600 | 0.12392 | -0.00418 | -3.26 | 0.1282 | 0.12879 | 0.12362 | 4357 |
| 1751500200 | 0.1281 | 0.0082 | 6.84 | 0.1197 | 0.1289 | 0.1195 | 61145 |
| 1751413800 | 0.1199 | -0.0052 | -4.16 | 0.1251 | 0.1251 | 0.1178 | 220392 |
| 1751327400 | 0.1251 | -0.0029 | -2.27 | 0.1281 | 0.1281 | 0.1227 | 143952 |
| 1751241000 | 0.128 | 0.0011 | 0.87 | 0.1269 | 0.128 | 0.1241 | 81826 |
| 1751154600 | 0.1269 | 0.0078 | 6.55 | 0.1191 | 0.128 | 0.1189 | 200128 |
| 1751068200 | 0.1191 | 0.0006 | 0.51 | 0.1187 | 0.1199 | 0.1165 | 85426 |
| 1750981800 | 0.1185 | -0.00505 | -4.09 | 0.1243 | 0.1268 | 0.1175 | 241066 |
| 1750895400 | 0.12355 | -0.00675 | -5.18 | 0.1308 | 0.1308 | 0.12355 | 150130 |
| 1750809000 | 0.1303 | 0.001 | 0.77 | 0.1293 | 0.1303 | 0.1261 | 53977 |
| 1750722600 | 0.1293 | 0.0096 | 8.02 | 0.1197 | 0.1305 | 0.1177 | 522387 |
| 1750636200 | 0.1197 | 0.0047 | 4.09 | 0.1169 | 0.1237 | 0.1146 | 546474 |
| 1750549800 | 0.115 | -0.0101 | -8.07 | 0.1249 | 0.1253 | 0.1138 | 123240 |
| 1750463400 | 0.1251 | 0.0086 | 7.38 | 0.1165 | 0.1269 | 0.1155 | 269697 |
| 1750377000 | 0.1165 | -0.0012 | -1.02 | 0.1175 | 0.119 | 0.1146 | 95782 |
| 1750290600 | 0.1177 | -0.0022 | -1.83 | 0.1201 | 0.1207 | 0.1144 | 87073 |
| 1750204200 | 0.1199 | -0.0064 | -5.07 | 0.1255 | 0.1274 | 0.1178 | 204176 |
| 1750117800 | 0.1263 | 0.0018 | 1.45 | 0.1245 | 0.1291 | 0.1225 | 133155 |
| 1750031400 | 0.1245 | -0.004 | -3.11 | 0.1285 | 0.1289 | 0.1239 | 47165 |
| 1749945000 | 0.1285 | -0.0062 | -4.60 | 0.1351 | 0.1351 | 0.128 | 87984 |
| 1749858600 | 0.1347 | -0.014 | -9.41 | 0.1494 | 0.1502 | 0.1347 | 132816 |
| 1749772200 | 0.1487 | -0.0196 | -11.65 | 0.1683 | 0.1687 | 0.1463 | 245252 |
| 1749685800 | 0.1683 | 0.0047 | 2.87 | 0.1636 | 0.1845 | 0.163 | 833836 |
| 1749599400 | 0.1636 | -0.0106 | -6.08 | 0.0913 | 0.1786 | 0.0913 | 105891 |
| 1749513000 | 0.1742 | 0.0217 | 14.23 | 0.1523 | 0.1792 | 0.1517 | 85710 |
| 1749426600 | 0.1525 | -0.0029 | -1.87 | 0.1554 | 0.1582 | 0.152 | 350793 |
| 1749340200 | 0.1554 | 0.0093 | 6.37 | 0.1465 | 0.1611 | 0.1465 | 137851 |
| 1749253800 | 0.1461 | 0.0052 | 3.69 | 0.1403 | 0.162 | 0.1362 | 432899 |
| 1749167400 | 0.1409 | -0.0058 | -3.95 | 0.1465 | 0.1527 | 0.1347 | 287885 |
| 1749081000 | 0.1467 | 0.0117 | 8.67 | 0.1347 | 0.158 | 0.1321 | 486303 |
| 1748994600 | 0.135 | 0.0043 | 3.29 | 0.1303 | 0.1456 | 0.1278 | 364541 |
| 1748908200 | 0.1307 | 0.0102 | 8.46 | 0.1201 | 0.135 | 0.1197 | 416901 |
| 1748821800 | 0.1205 | 0 | 0.00 | 0.1198 | 0.123 | 0.1134 | 103399 |
| 1748735400 | 0.1205 | -0.0053 | -4.21 | 0.1259 | 0.1307 | 0.114 | 328121 |
| 1748649000 | 0.1258 | 0.0005 | 0.40 | 0.1255 | 0.1365 | 0.1161 | 413013 |
| 1748562600 | 0.1253 | 0.0061 | 5.12 | 0.1185 | 0.1282 | 0.1161 | 141358 |
| 1748476200 | 0.1192 | 0.0037 | 3.20 | 0.1155 | 0.1306 | 0.115 | 525371 |
| 1748389800 | 0.1155 | 0.0017 | 1.49 | 0.1138 | 0.1173 | 0.1111 | 55789 |
| 1748303400 | 0.1138 | -0.0013 | -1.13 | 0.1153 | 0.1169 | 0.1123 | 35735 |
| 1748217000 | 0.1151 | -0.0002 | -0.17 | 0.1153 | 0.1169 | 0.1113 | 79334 |
| 1748130600 | 0.1153 | 0.0049 | 4.44 | 0.1104 | 0.1177 | 0.1101 | 187981 |
| 1748044200 | 0.1104 | -0.0049 | -4.25 | 0.1153 | 0.1171 | 0.1085 | 220623 |
| 1747957800 | 0.1153 | 0.0038 | 3.41 | 0.1115 | 0.1158 | 0.1109 | 63579 |
| 1747871400 | 0.1115 | 0.004 | 3.72 | 0.1075 | 0.1119 | 0.105 | 101878 |
| 1747785000 | 0.1075 | 0.0012 | 1.13 | 0.1067 | 0.1085 | 0.1048 | 90487 |
| 1747698600 | 0.1063 | -0.0012 | -1.12 | 0.1075 | 0.1089 | 0.1004 | 223150 |
| 1747612200 | 0.1075 | 0.0022 | 2.09 | 0.1051 | 0.1102 | 0.1018 | 62239 |
| 1747525800 | 0.1053 | -0.0034 | -3.13 | 0.1085 | 0.1085 | 0.1035 | 86649 |
| 1747439400 | 0.1087 | -0.0024 | -2.16 | 0.1118 | 0.1151 | 0.1077 | 93061 |
| 1747353000 | 0.1111 | 0.002 | 1.83 | 0.1091 | 0.1111 | 0.1028 | 142375 |
| 1747266600 | 0.1091 | -0.0053 | -4.63 | 0.1146 | 0.1153 | 0.1087 | 94085 |
| 1747180200 | 0.1144 | 0.0019 | 1.69 | 0.1121 | 0.1151 | 0.1063 | 68453 |
| 1747093800 | 0.1125 | 0.0206 | 22.42 | 0.1087 | 0.1146 | 0.1052 | 190639 |
| 1747007400 | 0.0919 | -0.0211 | -18.67 | 0.1085 | 0.1134 | 0.1075 | 39588 |
| 1746921000 | 0.113 | 0.005 | 4.63 | 0.1085 | 0.1134 | 0.1075 | 287620 |
| 1746834600 | 0.108 | 0.003 | 2.86 | 0.1056 | 0.1092 | 0.1047 | 325990 |
| 1746748200 | 0.105 | 0.0071 | 7.25 | 0.0979 | 0.1063 | 0.0976 | 205186 |
| 1746661800 | 0.0979 | -0.0029 | -2.88 | 0.1006 | 0.1006 | 0.0951 | 303538 |
| 1746575400 | 0.1008 | -0.0219 | -17.85 | 0.1227 | 0.1235 | 0.097 | 550695 |
| 1746489000 | 0.1227 | 0.0274 | 28.75 | 0.0953 | 0.1368 | 0.0945 | 1146429 |
| 1746402600 | 0.0953 | -0.0037 | -3.74 | 0.099 | 0.099 | 0.0949 | 49725 |
| 1746316200 | 0.099 | -0.0062 | -5.89 | 0.1052 | 0.1057 | 0.0986 | 50516 |
| 1746229800 | 0.1052 | -0.0013 | -1.22 | 0.1065 | 0.1077 | 0.105 | 45540 |
| 1746143400 | 0.1065 | 0.0025 | 2.40 | 0.104 | 0.1079 | 0.104 | 58537 |
| 1746057000 | 0.104 | 0.0007 | 0.68 | 0.1033 | 0.1056 | 0.1006 | 55355 |
| 1745970600 | 0.1033 | -0.0019 | -1.81 | 0.1052 | 0.1075 | 0.1025 | 45296 |
| 1745884200 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1073 | 0.1013 | 79648 |
| 1745797800 | 0.1052 | -0.0033 | -3.04 | 0.1085 | 0.1101 | 0.1046 | 49375 |
| 1745711400 | 0.1085 | -0.0001 | -0.09 | 0.1086 | 0.1107 | 0.1067 | 40639 |
| 1745625000 | 0.1086 | 0.0026 | 2.45 | 0.106 | 0.1089 | 0.1042 | 128205 |
| 1745538600 | 0.106 | 0.00152 | 1.45 | 0.1048 | 0.106 | 0.1004 | 88288 |
| 1745452200 | 0.10448 | -0.00052 | -0.50 | 0.10447 | 0.10665 | 0.10411 | 58382 |
| 1745365800 | 0.105 | 0.0049 | 4.90 | 0.1004 | 0.1053 | 0.0984 | 98568 |
| 1745279400 | 0.1001 | 0.0027 | 2.77 | 0.0974 | 0.1027 | 0.0974 | 132142 |
| 1745193000 | 0.0974 | -0.0018 | -1.81 | 0.0992 | 0.101 | 0.0945 | 58260 |
| 1745106600 | 0.0992 | 0.0017 | 1.74 | 0.0972 | 0.1016 | 0.0972 | 145860 |
| 1745020200 | 0.0975 | -0.0006 | -0.61 | 0.0982 | 0.1004 | 0.0967 | 142203 |
| 1744933800 | 0.0981 | 0.0051 | 5.48 | 0.0935 | 0.0982 | 0.0921 | 134578 |
| 1744847400 | 0.093 | 0.0053 | 6.04 | 0.0877 | 0.0937 | 0.0871 | 210072 |
| 1744761000 | 0.0877 | 0.0015 | 1.74 | 0.0862 | 0.0898 | 0.0859 | 141370 |
| 1744674600 | 0.0862 | 0.0003 | 0.35 | 0.0859 | 0.0884 | 0.0846 | 77513 |
| 1744588200 | 0.0859 | -0.0056 | -6.12 | 0.0913 | 0.0913 | 0.0854 | 73268 |
| 1744501800 | 0.0915 | 0.0039 | 4.45 | 0.0876 | 0.0918 | 0.086 | 74704 |
| 1744415400 | 0.0876 | 0.0031 | 3.67 | 0.0847 | 0.0924 | 0.0842 | 179163 |
| 1744329000 | 0.0845 | 0.0005 | 0.60 | 0.084 | 0.0866 | 0.0817 | 130576 |
|
ICX/BTC 0,00000117 BTC
+3,54%
|
ICX/EUR 0,110704 €
+3,26%
|
|
ICX/USD $ 0,128210
-0,69%
|
ICX/GBP £ 0,095368
+3,04%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
