IGUP TokenIGUP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,027422

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3505

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,027422

Scambio

KUCN

Richiesta

US$ 0,028253

Ultimo Orario di Scambio

07:12:06

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

157,36

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,020906

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00297	Kucoin	102931.2554	/cdn/crypto/logos/exchanges/KUCN.png	$ 299,63	1743986186	IGU/USDT	https://trade.kucoin.com/IGU-USDT	USDT	1	https://trade.kucoin.com/IGU-USDT	58.6688696618	12 minutos fa
0.002926	Gate.io	72513.16	/cdn/crypto/logos/exchanges/GATE.png	$ 213,20	1743985646	IGU/USDT	https://gate.io/trade/IGU_USDT	USDT	2	https://gate.io/trade/IGU_USDT	41.3311303382	21 minutos fa
3.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743984153	IGU/BTC	https://trade.kucoin.com/IGU-BTC	BTC	3	https://trade.kucoin.com/IGU-BTC	0	46 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IGU/USDT	https://poloniex.com/exchange#USDT_IGU	USDT	4	https://poloniex.com/exchange#USDT_IGU	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	$ -		IGU/USDT	https://www.huobi.com/en-us/exchange/igu_usdt	USDT	5	https://www.huobi.com/en-us/exchange/igu_usdt	0	-
0.00523	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743984129	IGU/USDT	https://www.okx.com/trade-spot/IGU-USDT	USDT	6	https://www.okx.com/trade-spot/IGU-USDT	0	47 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

IguVerse introduces Blockchain to Millions of Users in Gamified Way. We’ve built an entire ecosystem powered by high-end AI/ML and Blockchain solutions combined together in an easy-to-use cross-platform mobile application.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743983400	0.02742176	0	0.00	0	0	0	0
1743897000	0.02742176	-0.000247	-0.89	0.02745296	0.02794324	0.02694683	0
1743810600	0.02766851	0.00019419	0.71	0.02745296	0.02794324	0.02694683	0
1743724200	0.02747432	0.00021922	0.80	0.02721834	0.02765102	0.02680685	0
1743637800	0.0272551	-0.000848	-3.02	0.02810725	0.029123	0.027165	0
1743551400	0.02810358	0.00090031	3.31	0.02724173	0.02821217	0.02719849	0
1743465000	0.02720327	4.9E-5	0.18	0.0286731	0.028962	0.02684285	11951
1743378600	0.02715426	-7.0E-5	-0.26	0.02725452	0.02755774	0.02691457	0
1743292200	0.02722427	-0.000603	-2.17	0.02783473	0.02790599	0.02695908	0
1743205800	0.02782692	-0.000927	-3.22	0.0287542	0.02887352	0.02758309	0
1743119400	0.0287537	8.3E-5	0.29	0.0286731	0.028962	0.02834249	0
1743033000	0.02867031	-0.000173	-0.60	0.02882878	0.02913813	0.02834733	0
1742946600	0.02884347	4.8E-5	0.17	0.02888059	0.02921649	0.0285017	0
1742860200	0.02879529	0.00051648	1.83	0.02836525	0.02928195	0.02824106	0
1742773800	0.02827881	0.00062931	2.28	0.02769841	0.02832918	0.02769841	0
1742687400	0.0276495	-9.2E-5	-0.33	0.0277293	0.02787696	0.02762077	0
1742601000	0.02774168	-4.2E-5	-0.15	0.02776331	0.02797613	0.02745588	0
1742514600	0.02778343	-0.000882	-3.08	0.02875652	0.02885649	0.02759755	0
1742428200	0.02866531	0.00138215	5.07	0.02728513	0.02871	0.02725866	0
1742341800	0.02728316	-0.000474	-1.71	0.02773925	0.02773925	0.02679507	0
1742255400	0.02775713	0.00050006	1.83	0.02783438	0.02793551	0.0272019	11951
1742169000	0.02725707	-0.000593	-2.13	0.02783438	0.02800556	0.0270663	0
1742082600	0.02785036	0.00012432	0.45	0.02773577	0.02794783	0.02761655	0
1741996200	0.02772604	0.00096506	3.61	0.02674229	0.0281266	0.02668222	0
1741909800	0.02676098	-0.000856	-3.10	0.02764005	0.02781937	0.02637263	0
1741823400	0.02761677	0.00033819	1.24	0.02734046	0.02784248	0.02663933	0
1741737000	0.02727858	0.00124325	4.78	0.02589631	0.02753655	0.02536613	0
1741650600	0.02603533	-0.000517	-1.95	0.02659306	0.06072	0.02558097	11951
1741564200	0.02655238	-0.001865	-6.56	0.02843099	0.02852304	0.026433	0
1741477800	0.02841761	-0.000179	-0.63	0.02861087	0.02866062	0.02814796	0
1741391400	0.02859693	-0.001112	-3.74	0.02996274	0.03061775	0.02828838	11951
1741305000	0.0297094	-0.000252	-0.84	0.02996274	0.03061775	0.0289991	0
1741218600	0.02996164	0.00113633	3.94	0.02878507	0.03002205	0.02852369	0
1741132200	0.02882531	0.00032548	1.14	0.02839008	0.02933599	0.02696466	0
1741045800	0.02849983	-0.002593	-8.34	0.03017591	0.03089166	0.02807328	11951
1740959400	0.03109328	0.00277958	9.82	0.0284151	0.031371	0.02805308	0
1740873000	0.0283137	0.00044222	1.59	0.0277893	0.02854841	0.02766617	0
1740786600	0.02787148	-5.0E-5	-0.18	0.0279477	0.02807828	0.02584291	0
1740700200	0.02792146	0.00024133	0.87	0.02781013	0.02865455	0.02727095	0
1740613800	0.02768013	-0.001609	-5.49	0.02924863	0.02945491	0.02711679	0
1740527400	0.02928917	-0.001032	-3.40	0.03017591	0.03052756	0.02837969	0
1740441000	0.03032141	-0.00136	-4.29	0.03186909	0.06601753	0.0302227	11951
1740354600	0.03168155	-0.000199	-0.62	0.03186909	0.03189736	0.03143841	0
1740268200	0.03188041	0.00016133	0.51	0.0316734	0.03196742	0.03160514	0
1740181800	0.03171908	-0.000759	-2.34	0.03244542	0.03282828	0.03130266	0
1740095400	0.03247763	0.00060692	1.90	0.03188806	0.03258494	0.03182997	0
1740009000	0.03187071	0.00038832	1.23	0.03153934	0.03195175	0.03135867	0
1739922600	0.03148239	-0.000122	-0.39	0.03163501	0.03186715	0.03082012	0
1739836200	0.03160446	-0.000124	-0.39	0.03222406	0.06598359	0.03142402	11951
1739749800	0.03172848	-0.000476	-1.48	0.03222406	0.03225299	0.03171073	0
1739663400	0.03220401	6.1E-5	0.19	0.03216178	0.03231944	0.03209996	0
1739577000	0.0321433	0.00026983	0.85	0.03190893	0.03262664	0.03178625	0
1739490600	0.03187347	-0.000355	-1.10	0.03230435	0.03236391	0.03144389	0
1739404200	0.03222863	0.00061466	1.94	0.03159748	0.03237198	0.03106806	0
1739317800	0.03161397	-0.000523	-1.63	0.03217388	0.03250499	0.03130935	0
1739231400	0.03213697	0.000336	1.06	0.03187004	0.0330557	0.03182735	11951
1739145000	0.03180097	-7.8E-5	-0.24	0.03184478	0.03211435	0.0312734	0
1739058600	0.0318787	2.7E-5	0.08	0.03186008	0.03196939	0.03158383	0
1738972200	0.03185175	1.7E-5	0.05	0.03187004	0.0330557	0.03158858	0
1738885800	0.03183426	-2.8E-5	-0.09	0.03188498	0.0327208	0.03160536	0
1738799400	0.0318623	-0.000478	-1.48	0.03227722	0.03269565	0.03174267	0
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03357919	0.031779	0
1738626600	0.0335487	0.00133484	4.14	0.03214017	0.033825	0.03019138	11951
1738540200	0.03221386	-0.001028	-3.09	0.03317913	0.03347579	0.03176337	0
1738453800	0.03324145	-0.000526	-1.56	0.03376724	0.03390443	0.03309196	0
1738367400	0.03376728	-0.000884	-2.55	0.03457758	0.03495137	0.03351625	0
1738281000	0.03465111	0.00038717	1.13	0.0342334	0.03510604	0.03412304	0
1738194600	0.03426394	0.00088958	2.67	0.03343982	0.03458918	0.03343527	0
1738108200	0.03337436	-0.000216	-0.64	0.03377711	0.034167	0.03308094	0
1738021800	0.03359002	-0.000395	-1.16	0.03430832	0.07222085	0.03228219	11951
1737935400	0.03398542	-0.000627	-1.81	0.03456115	0.03476799	0.03391021	0
1737849000	0.03461195	4.7E-5	0.14	0.03455992	0.03473999	0.03437479	0
1737762600	0.03456492	0.00024082	0.70	0.03430832	0.03536986	0.03391181	0
1737676200	0.0343241	3.2E-5	0.09	0.03420254	0.03521923	0.03341953	0
1737589800	0.03429185	-0.000653	-1.87	0.03503702	0.03507194	0.03410153	0
1737503400	0.03494474	0.00126495	3.76	0.03366893	0.0353944	0.0330361	0
1737417000	0.03367979	0.00022181	0.66	0.0330033	0.0749135	0.0330033	11951
1737330600	0.03345798	-0.000963	-2.80	0.03440559	0.03506702	0.03290628	0
1737244200	0.03442121	2.5E-5	0.07	0.03441821	0.03461602	0.03375761	0
1737157800	0.03439661	0.00138879	4.21	0.0330033	0.03494921	0.0330033	0
1737071400	0.03300782	-4.7E-5	-0.14	0.03313375	0.03320257	0.03212614	0
1736985000	0.0330553	0.00116883	3.67	0.03184092	0.03315205	0.03184092	0
1736898600	0.03188647	0.0007546	2.42	0.03118773	0.0321126	0.03113169	0
1736812200	0.03113187	-2.1E-5	-0.07	0.03194143	0.064515	0.02965341	11951
1736725800	0.03115325	-4.8E-5	-0.15	0.03120811	0.03146934	0.03091299	0
1736639400	0.03120151	-6.3E-5	-0.20	0.03125328	0.03133565	0.03096571	0
1736553000	0.03126443	0.00082149	2.70	0.03194143	0.03208209	0.03043961	11951
1736466600	0.03044294	-0.000951	-3.03	0.0313314	0.03145565	0.03012061	0
1736380200	0.03139391	-0.000577	-1.80	0.03194143	0.03208209	0.03056484	0
1736293800	0.03197134	-0.001767	-5.24	0.03375466	0.03389328	0.03173517	0