IMCoinIMCC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001739

0,000035

(

2,08%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 2868

TRON

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

23:08:41

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 36.520

Genesis Date

Intervallo Giornaliero 0,001705-0,001771

Intervallo di 52 Settimane 0,000993-1,64

Circulating Supply 0 / 21.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.0E-8	LATOKEN	1.81	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000002	1745210409	IMC/ETH	https://exchange.latoken.com/exchange/IMC-ETH	ETH	1	https://exchange.latoken.com/exchange/IMC-ETH	52.9239766082	14 oras fa
2.3E-5	LATOKEN	1.61	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000046	1745236163	IMC/USDT	https://exchange.latoken.com/exchange/IMC-USDT	USDT	2	https://exchange.latoken.com/exchange/IMC-USDT	47.0760233918	7 oras fa
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	IMC/BTC	https://exchange.latoken.com/exchange/IMC-BTC	BTC	3	https://exchange.latoken.com/exchange/IMC-BTC	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00167391	6.512E-5	3.89029278755	0.00166294	0.00172946	0	CX
4	0.0017191	1.993E-5	1.15932755512	0.00149934	1.2144	0	CX
12	0.00207929	-0.00034026	-16.3642397164	0.00149934	1.58885872	1.22702381	CX
26	0.00137948	0.00035955	26.0641691072	0.00130421	1.63556014	230.64428571	CX
52	0.0012956	0.00044343	34.225841309	0.00099344	1.63556014	114.99439891	CX
156	0.62855067	-0.62681164	-99.7233269992	0.0003763	1.63556014	1920.90522293	CX
260	1.47595779	-1.47421876	-99.8821761698	0.0003763	3.35281473	1898.65329439	CX

IMCoin Hybridcoin is a new new Blockchain concept. It is the perfect mix between Stablecoins and Performance Coins, in addition to proposing financial solutions based on Blockchain.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992	0
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821	0
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691	0
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627	0
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294	0
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00167221	0
1744674600	0.00168989	1.9E-5	1.14	0.00167391	0.00171593	0.00167391	0
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.0016619	0
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599	0
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0015802	0
1744329000	0.00159327	-6.1E-5	-3.69	0.00165048	0.00165109	0.00157006	0
1744242600	0.001654	-8.0E-6	-0.48	0.00166381	1.2144	0.00149934	0
1744156200	0.00166192	0	0.00	0.00166381	0.00169353	0.00163314	0
1744069800	0.00166192	0	0.00	0	0	0	0
1743983400	0.00166192	0	0.00	0	0	0	0
1743897000	0.00166192	-1.5E-5	-0.89	0.00166381	0.00169353	0.00163314	0
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00169353	0.00163314	0
1743724200	0.00166511	1.3E-5	0.79	0.00164959	0.00167581	0.00162465	0
1743637800	0.00165182	-5.1E-5	-2.99	0.00170347	0.00176503	0.00164636	0
1743551400	0.00170324	5.5E-5	3.34	0.00165101	0.00170982	0.00164839	0
1743465000	0.00164868	3.0E-6	0.18	0.00173776	0.00175527	0.00162683	0
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00167016	0.00163118	0
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388	0
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.0016717	0
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.00171772	0
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802	0
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00172737	0
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00171157	0
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869	0
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398	0
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399	0
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257	0
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	0
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.00162394	0
1742255400	0.00168225	3.0E-5	1.82	0.00168693	0.00169306	0.0016486	0
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	0
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373	0
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	0
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834	0
1741823400	0.00167374	-1.253141	-99.87	0.00165699	0.00168742	0.0016145	0
1741737000	1.25481508	0.06	4.78	1.19123046	1.26668143	1.16684227	0
1741650600	1.19762534	1.2	74,322.26	0.0016117	1.33584	0.00160228	0
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602	0
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	0
1741391400	0.00173314	-6.7E-5	-3.72	0.00181592	0.00185562	0.00171444	0
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	0
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	0
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	0
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00170141	100
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	0
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	0
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	0
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	0
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	0
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	0
1740441000	0.00183766	-8.2E-5	-4.27	0.00193146	1.45238566	0.00183167	0
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	0
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	0
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	0
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	0
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	0
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	0
1739836200	0.00191542	-8.0E-6	-0.42	0.00195297	1.45163911	0.00190448	0
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	0
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	0
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	0
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	0
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	0
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	0
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	0
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	0
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	0
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	0
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	0
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	0
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	0
1738626600	0.00203325	8.1E-5	4.15	0.00207475	0.00212763	0.00188176	0
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	0
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	0
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	3
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	0
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	0
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049	0
1738021800	0.00203575	-2.4E-5	-1.17	0.00207929	1.58885872	0.00195649	0
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516	0
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332	0
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526	0
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542	0
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675	0
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00200218	0