IO.netIO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,649

0,008

(

1,25%

)

Link Ufficiali

Sito Web

Informazioni

Rango 237

Solana

Token

Non Estraibile

Offerta

US$ 0,649

Scambio

GDAX

Richiesta

US$ 0,650

Ultimo Orario di Scambio

21:43:50

Volume (24h)

$ 400.083

Dimensione dell'Ultimo Scambio

460,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,649

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,641-0,681

Intervallo di 52 Settimane 0,513-4,80

Circulating Supply 141.277.495 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.649	Coinbase	657196.42	/cdn/crypto/logos/exchanges/GDAX.png	US$ 435.594,29	1745271988	IO/USD	https://pro.coinbase.com/trade/IO-USD	USD	1	https://pro.coinbase.com/trade/IO-USD	98.8469051635	Recentemente
1.07	Crypto.com	7666.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.134,23	1741219321	IO/USD	https://crypto.com/exchange/trade/IO_USD	USD	2	https://crypto.com/exchange/trade/IO_USD	1.15309483645	2 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.598	0.051	8.52842809365	0.542	0.641	683232.792857	CX
4	0.835	-0.186	-22.2754491018	0.513	0.945	823488.366786	CX
12	2.98	-2.331	-78.2214765101	0.513	3.14	715106.238214	CX
26	2.86	-2.211	-77.3076923077	0.513	4.8	617790.947172	CX
52	2.86	-2.211	-77.3076923077	0.513	4.8	617790.947172	CX
156	2.86	-2.211	-77.3076923077	0.513	4.8	617790.947172	CX
260	2.86	-2.211	-77.3076923077	0.513	4.8	617790.947172	CX

We're the largest decentralized computing network, offering scalable clusters at a fraction of the cost.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.604	-0.003	-0.49	0.641	0.641	0.604	631
1745106600	0.607	0.002	0.33	0	0	0	1662
1745020200	0.605	0.037	6.51	0.609	0.623	0.571	1070063
1744933800	0.568	0.003	0.53	0.571	0.571	0.568	1380
1744847400	0.565	-0.009	-1.57	0.576	0.587	0.542	1485893
1744761000	0.574	-0.022	-3.69	0.598	0.62	0.573	1138615
1744674600	0.596	0.006	1.02	0.598	0.625	0.581	1084382
1744588200	0.59	-0.043	-6.79	0.633	0.644	0.58	535075
1744501800	0.633	0.026	4.28	0.607	0.636	0.597	750078
1744415400	0.607	-0.025	-3.96	0.592	0.619	0.587	600661
1744329000	0.632	-0.001	-0.16	0.629	0.632	0.629	176
1744242600	0.633	0.096	17.88	0.536	0.64	0.513	1760934
1744156200	0.537	-0.046	-7.89	0.581	0.599	0.532	1380079
1744069800	0.583	0.032	5.81	0.544	0.601	0.514	235881
1743983400	0.551	-0.081	-12.82	0.639	0.639	0.532	462490
1743897000	0.632	-0.007	-1.10	0.639	0.651	0.623	1124076
1743810600	0.639	-0.008	-1.24	0.647	0.654	0.612	1078732
1743724200	0.647	-0.004	-0.61	0.646	0.676	0.603	756192
1743637800	0.651	-0.082	-11.19	0.732	0.734	0.64	1147511
1743551400	0.733	0.004	0.55	0.73	0.771	0.721	927452
1743465000	0.729	-0.016	-2.15	0.747	0.756	0.714	1157577
1743378600	0.745	-0.003	-0.40	0.748	0.779	0.734	788750
1743292200	0.748	-0.069	-8.45	0.82	0.83	0.733	1017186
1743205800	0.817	-0.088	-9.72	0.906	0.918	0.798	729411
1743119400	0.905	0.025	2.84	0.882	0.916	0.873	826429
1743033000	0.88	-0.04	-4.35	0.917	0.945	0.868	1007348
1742946600	0.92	0.003	0.33	0.92	0.939	0.891	932338
1742860200	0.917	0.083	9.95	0.835	0.942	0.826	1056656
1742773800	0.834	0.008	0.97	0.829	0.863	0.812	575818
1742687400	0.826	0.027	3.38	0.8	0.844	0.792	332322
1742601000	0.799	-0.021	-2.56	0.821	0.834	0.786	529197
1742514600	0.82	-0.046	-5.31	0.871	0.873	0.81	512182
1742428200	0.866	0.053	6.52	0.817	0.868	0.809	552663
1742341800	0.813	-0.026	-3.10	0.836	0.843	0.773	754063
1742255400	0.839	0.021	2.57	0.822	0.857	0.809	1170313
1742169000	0.818	-0.057	-6.51	0.873	0.89	0.806	644759
1742082600	0.875	0.048	5.80	0.823	0.895	0.819	632315
1741996200	0.827	0.03	3.76	0.799	0.85	0.795	446123
1741909800	0.797	-0.021	-2.57	0.819	0.83	0.771	546592
1741823400	0.818	0.038	4.87	0.781	0.83	0.751	937236
1741737000	0.78	0.029	3.86	0.738	0.814	0.68	1312907
1741650600	0.751	-0.056	-6.94	0.808	0.867	0.719	755592
1741564200	0.807	-0.133	-14.15	0.937	0.948	0.792	458953
1741477800	0.94	-0.14	-12.96	0.976	1	0.929	196785
1741391400	1.08	0.04	3.85	1.06	1.09	1.03	225421
1741305000	1.04	-0.03	-2.80	1.07	1.1	1.02	458649
1741218600	1.07	0.01	0.94	1.06	1.1	1.03	370878
1741132200	1.06	-0.08	-7.02	1.13	1.15	0.977	642718
1741045800	1.14	-0.24	-17.39	1.38	1.39	1.12	1047820
1740959400	1.38	0.16	13.11	1.22	1.4	1.18	712581
1740873000	1.22	-0.02	-1.61	1.24	1.26	1.18	160729
1740786600	1.24	0.01	0.81	1.24	1.25	1.12	346030
1740700200	1.23	0	0.00	1.24	1.3	1.2	286610
1740613800	1.23	0.05	4.24	1.21	1.25	1.15	476075
1740527400	1.18	0	0.00	1.19	1.19	1.06	481045
1740441000	1.18	-0.23	-16.31	1.41	1.42	1.16	814963
1740354600	1.41	-0.02	-1.40	1.43	1.43	1.36	63973
1740268200	1.43	0.07	5.15	1.35	1.44	1.35	162327
1740181800	1.36	-0.09	-6.21	1.46	1.53	1.33	713739
1740095400	1.45	0.14	10.69	1.32	1.46	1.32	440431
1740009000	1.31	0.02	1.55	1.29	1.36	1.25	341312
1739922600	1.29	-0.1	-7.19	1.39	1.4	1.21	332367
1739836200	1.39	-0.04	-2.80	1.43	1.49	1.35	994752
1739749800	1.43	-0.03	-2.05	1.45	1.46	1.39	299376
1739663400	1.46	-0.01	-0.68	1.46	1.55	1.44	419413
1739577000	1.47	0.02	1.38	1.45	1.53	1.43	675190
1739490600	1.45	0.01	0.69	1.45	1.49	1.36	874647
1739404200	1.44	0.05	3.60	1.39	1.47	1.3	800372
1739317800	1.39	-0.03	-2.11	1.42	1.55	1.35	740543
1739231400	1.42	0.09	6.77	1.33	1.5	1.28	693100
1739145000	1.33	-0.09	-6.34	1.42	1.45	1.25	414809
1739058600	1.42	0.05	3.65	1.36	1.45	1.33	564860
1738972200	1.37	0.03	2.24	1.36	1.54	1.32	850367
1738885800	1.34	-0.09	-6.29	1.44	1.46	1.32	709848
1738799400	1.43	-0.12	-7.74	1.55	1.57	1.41	468923
1738713000	1.55	-0.18	-10.40	1.74	1.75	1.48	862332
1738626600	1.73	0.05	2.98	1.67	1.77	1.26	2328618
1738540200	1.68	-0.28	-14.29	1.89	1.96	1.55	3379566
1738453800	1.96	-0.62	-24.03	2.56	2.64	1.85	1195422
1738367400	2.58	-0.06	-2.27	2.63	2.78	2.56	450375
1738281000	2.64	-0.05	-1.86	2.67	2.81	2.63	342497
1738194600	2.69	-0.06	-2.18	2.73	2.91	2.54	344448
1738108200	2.75	-0.16	-5.50	2.95	3.14	2.71	508496
1738021800	2.91	-0.11	-3.64	2.98	3.03	2.7	657778
1737935400	3.02	-0.14	-4.43	3.15	3.21	3.01	151263
1737849000	3.16	0.1	3.27	3.06	3.22	2.97	301800
1737762600	3.06	-0.1	-3.16	3.22	3.27	3.02	544990
1737676200	3.16	0.17	5.69	2.98	3.24	2.84	543557
1737589800	2.99	-0.05	-1.64	3.06	3.16	2.97	401998
1737503400	3.04	0.1	3.40	2.93	3.15	2.77	448351