IREN (Ondo Tokenized Stock) (IRENON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

IREN (Ondo Tokenized Stock)IRENON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 51,90

-3,02

(

-5,50%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3087

ethereum

Categorie:

Offerta

UST 51,72

Scambio

LBANK

Richiesta

UST 51,89

Ultimo Orario di Scambio

14:29:59

Volume (24h)

$ 456.393

Dimensione dell'Ultimo Scambio

0,131

Volume/Capitalizzazione di Mercato (24h)

0,36%

Prezzo di Scambio

UST 51,90

Capitalizzazione di Mercato Completamente Diluida

UST 1.239.689

Genesis Date

Intervallo Giornaliero 51,60-55,60

Intervallo di 52 Settimane 46,17-72,04

Circulating Supply 23.886 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	3387.662	55.05	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 186.490,00	IRENON/USDT	/cripto/IREN-Ondo-Tokenized-Stock-IRENON	1	/cripto/IREN-Ondo-Tokenized-Stock-IRENON	100	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	60.09	-8.19	-13.6295556665	53.72	61.46	14076.5342857	CX
4	60.18	-8.28	-13.7587238285	49.83	72.04	167273.993172	CX
12	61.82	-9.92	-16.0465868651	46.17	72.04	185438.980405	CX
26	61.82	-9.92	-16.0465868651	46.17	72.04	185438.980405	CX
52	61.82	-9.92	-16.0465868651	46.17	72.04	185438.980405	CX
156	61.82	-9.92	-16.0465868651	46.17	72.04	185438.980405	CX
260	61.82	-9.92	-16.0465868651	46.17	72.04	185438.980405	CX

Tokenized asset from Ondo Finance representing IREN (Ondo Tokenized).

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	54.81	-2.19	-3.84	57.04	57.25	53.72	15992
1782172200	57	-3.45	-5.71	59.9	61.36	56.59	14668
1782085800	60.45	-0.04	-0.07	60.48	60.94	60.39	15044
1781999400	60.49	0.61	1.02	60.25	60.85	59.56	14672
1781913000	59.88	-0.27	-0.45	60.12	61.11	59.83	11903
1781826600	60.15	0.88	1.48	59.58	61.12	58.28	14519
1781740200	59.27	0.53	0.90	60.09	61.46	57.99	11733
1781653800	58.74	-3.81	-6.09	60.96	61.98	58.21	14129
1781567400	62.55	1.73	2.84	62.07	63.29	61.75	6948
1781481000	60.82	0.47	0.78	60.49	61.05	60.01	14822
1781394600	60.35	0.25	0.42	60.15	60.5	59.48	13893
1781308200	60.1	2.91	5.09	57.52	61.32	55.56	16590
1781221800	57.19	6.74	13.36	50.51	57.23	49.97	9636
1781135400	50.45	-3.19	-5.95	53.61	55.65	49.83	1397
1781049000	53.64	-5.15	-8.76	58.81	60.93	51.19	47138
1780962600	58.79	4.25	7.79	54.42	59.68	53.59	76981
1780876200	54.54	0.99	1.85	53.49	54.78	53.07	135342
1780789800	53.55	0.26	0.49	53.06	53.94	52.84	117373
1780703400	53.29	-7.43	-12.24	60.82	61.07	51.44	85657
1780617000	60.72	-1.2	-1.94	62.39	64.06	59.57	90244
1780530600	61.92	-3.99	-6.05	65.86	72.04	61.9	264721
1780444200	65.91	0.94	1.45	64.74	68.82	63.51	595430
1780357800	64.97	1.72	2.72	63.25	66.16	62.72	519634
1780271400	63.25	-0.49	-0.77	63.93	63.93	63.25	508889
1780185000	63.74	0.39	0.62	63.59	63.97	63.35	569092
1780098600	63.35	-1.02	-1.58	64.35	65.47	60.7	521440
1780012200	64.37	-2.48	-3.71	66.66	67.29	63.78	590881
1779925800	66.85	6.67	11.08	60.18	68.26	59.53	384889
1779839400	60.18	2.58	4.48	57.54	61.09	57.54	363245
1779753000	57.6	0.15	0.26	57.46	57.84	57.26	483421
1779666600	57.45	1.01	1.79	56.49	57.57	56.42	490170
1779580200	56.44	-0.29	-0.51	56.68	56.74	56.36	471672
1779493800	56.73	4.6	8.82	53.46	58.47	53.46	268069
1779407400	52.13	-0.01	-0.02	52.13	53.66	52.13	36720
1779321000	52.14	4.39	9.19	47.71	53.4	47.45	166924
1779234600	47.75	-3.03	-5.97	50.86	50.86	46.17	162182
1779148200	50.78	-8.41	-14.21	52.9	54.04	48.57	57273
1779061800	59.19	0	0.00	52.82	59.19	52.64	218289
1778975400	59.19	0	0.00	59.19	59.19	59.19	0
1778889000	59.19	-0.09	-0.15	59.19	59.19	59.19	0
1778802600	59.28	4.81	8.83	54.47	59.91	54.47	167768
1778716200	54.47	-1.6	-2.85	56.05	58.78	54.2	99973
1778629800	56.07	0.33	0.59	56.02	57.07	53.31	176973
1778543400	55.74	-6.09	-9.85	61.89	61.95	52.79	231447