IdentityIDTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00119

-0,000012

(

-1,03%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3409

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:43:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001473

Capitalizzazione di Mercato Completamente Diluida

US$ 114.199

Genesis Date

13/9/2021

Intervallo Giornaliero 0,001179-0,00122

Intervallo di 52 Settimane 0,000923-0,002709

Circulating Supply 0 / 96.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712122	IDTT/ETH	https://info.uniswap.org/#/tokens/0x6fb1e018f107d3352506c23777e4cd62e063584a	ETH	1	https://info.uniswap.org/#/tokens/0x6fb1e018f107d3352506c23777e4cd62e063584a	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00106432	0.00012525	11.76807727	0.00103412	0.00211609	0	CX
4	0.00120541	-1.584E-5	-1.31407570868	0.00092334	0.00211609	0	CX
12	0.0020605	-0.00087093	-42.2678961417	0.00092334	0.00211609	0	CX
26	0.00163452	-0.00044495	-27.2220590754	0.00092334	0.0027093	0	CX
52	0.00206687	-0.0008773	-42.4458238786	0.00092334	0.0027093	0	CX
156	0	0	0	0	0.0027093	0.00026315	CX
260	0	0	0	0	0.0027093	0.00026315	CX

First KYC and authentication services powered by NFT blockchain technology.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745711400	0.00120168	2.1E-5	1.78	0.00118369	0.00121282	0.00117631
1745625000	0.00118029	1.2E-5	1.03	0.00116837	0.00120533	0.00114911
1745538600	0.00116829	-0.00094	-44.59	0.00209797	0.00211609	0.00115314
1745452200	0.00210824	0	0.00	0.00209797	0.00211609	0.00208869
1745365800	0.00210824	0.00106913	102.89	0.00209797	0.00211609	0.00208869
1745279400	0.00103911	-7.0E-6	-0.67	0.00105107	0.00109279	0.00103489
1745193000	0.00104627	-2.0E-5	-1.88	0.00106432	0.0010683	0.00103412
1745106600	0.00106638	1.7E-5	1.62	0.00104869	0.00107024	0.0010466
1745020200	0.00104957	5.0E-6	0.48	0.00104535	0.001056	0.00103899
1744933800	0.00104445	2.0E-6	0.19	0.0010434	0.00106584	0.00103252
1744847400	0.00104212	-6.0E-6	-0.57	0.00104512	0.00106285	0.00101752
1744761000	0.00104794	-2.0E-5	-1.87	0.00107136	0.00109523	0.00104742
1744674600	0.0010683	1.7E-5	1.62	0.00105367	0.00111404	0.00105367
1744588200	0.00105082	-3.6E-5	-3.31	0.00108542	0.00108711	0.00103488
1744501800	0.0010867	5.2E-5	5.03	0.0010344	0.00109969	0.00102078
1744415400	0.00103481	2.7E-5	2.68	0.00100498	0.00104802	0.00099396
1744329000	0.00100795	-9.0E-5	-8.20	0.00110193	0.00110193	0.00097601
1744242600	0.00109759	-0.001011	-47.95	0.00209797	0.00211609	0.00092334
1744156200	0.00210824	0	0.00	0.00209797	0.00211609	0.00208869
1744069800	0.00210824	0	0.00	0	0	0
1743983400	0.00210824	0	0.00	0	0	0
1743897000	0.00210824	0.00091283	76.36	0.00209797	0.00211609	0.00208869
1743810600	0.00119541	-5.0E-6	-0.42	0.00120034	0.00121045	0.00116507
1743724200	0.00120057	1.3E-5	1.09	0.00118276	0.00121586	0.00115841
1743637800	0.00118722	-7.2E-5	-5.72	0.00125876	0.00128142	0.00117656
1743551400	0.00125955	5.6E-5	4.65	0.00120351	0.00127022	0.00120183
1743465000	0.00120334	1.3E-5	1.09	0.00209797	0.00211609	0.00117384
1743378600	0.00119004	-1.4E-5	-1.16	0.00120541	0.0012184	0.00117251
1743292200	0.00120382	-4.8E-5	-3.83	0.00125108	0.0012617	0.00119089
1743205800	0.00125175	-6.9E-5	-5.22	0.0013209	0.00132975	0.00123083
1743119400	0.00132075	-3.0E-6	-0.23	0.00132599	0.00134442	0.00131282
1743033000	0.00132367	-4.1E-5	-3.01	0.0013627	0.00137125	0.00130847
1742946600	0.00136434	-3.0E-6	-0.22	0.00137326	0.00138256	0.00134719
1742860200	0.00136684	5.1E-5	3.88	0.00132008	0.0013872	0.00130664
1742773800	0.00131611	1.1E-5	0.84	0.00130702	0.00133301	0.00130675
1742687400	0.00130548	8.0E-6	0.62	0.00129736	0.00132279	0.00129736
1742601000	0.00129735	-8.0E-6	-0.61	0.00131021	0.00131656	0.00127946
1742514600	0.00130551	-5.6E-5	-4.11	0.00135828	0.00136352	0.00128933
1742428200	0.0013613	8.9E-5	6.99	0.0012767	0.00136501	0.00127248
1742341800	0.00127234	-2.0E-6	-0.16	0.00127203	0.00127657	0.00123664
1742255400	0.00127446	3.0E-5	2.41	0.00209797	0.00211609	0.00124691
1742169000	0.00124483	-3.5E-5	-2.73	0.00127822	0.00128088	0.00122881
1742082600	0.00127982	1.7E-5	1.35	0.00126248	0.00128927	0.00125699
1741996200	0.00126282	3.3E-5	2.68	0.00122985	0.00128344	0.00122909
1741909800	0.00123008	-2.8E-5	-2.23	0.00126015	0.00126359	0.00120371
1741823400	0.00125788	-1.0E-5	-0.79	0.001267	0.00128911	0.00121043
1741737000	0.0012681	2.6E-5	2.09	0.00122742	0.00129429	0.00117026
1741650600	0.00124196	-8.4E-5	-6.33	0.00209797	0.00211609	0.00119552
1741564200	0.00132605	-0.000122	-8.43	0.00145213	0.00145803	0.00131707
1741477800	0.001448	3.8E-5	2.69	0.00141037	0.00147236	0.00139005
1741391400	0.00141046	-4.4E-5	-3.03	0.00209797	0.00211609	0.00139553
1741305000	0.00145426	-3.0E-5	-2.02	0.00147927	0.00153104	0.00143877
1741218600	0.00148418	5.2E-5	3.63	0.00142936	0.00149749	0.00142241
1741132200	0.00143259	1.1E-5	0.77	0.00141472	0.00146502	0.00132801
1741045800	0.00142208	-0.000238	-14.33	0.00209797	0.00211609	0.00138488
1740959400	0.00166054	0.00020296	13.92	0.00146162	0.00168268	0.00143727
1740873000	0.00145758	-1.7E-5	-1.15	0.00147276	0.00150362	0.00141597
1740786600	0.00147453	-4.5E-5	-2.96	0.00152225	0.00152407	0.00137237
1740700200	0.00151963	-1.8E-5	-1.17	0.0015454	0.00156921	0.00147651
1740613800	0.00153737	-0.000111	-6.73	0.00164591	0.00165109	0.00149373
1740527400	0.00164854	-1.2E-5	-0.72	0.00166056	0.0016687	0.00154855
1740441000	0.00166058	-0.0002	-10.75	0.00209797	0.00211609	0.00164798
1740354600	0.00186056	3.5E-5	1.92	0.00182466	0.00187422	0.00181273
1740268200	0.00182569	7.0E-5	3.99	0.00175643	0.0018447	0.00175264
1740181800	0.00175606	-5.4E-5	-2.98	0.00180741	0.00187564	0.00172798
1740095400	0.0018098	1.8E-5	1.00	0.00179269	0.0018267	0.00178805
1740009000	0.0017918	3.3E-5	1.88	0.00176217	0.00180551	0.00175313
1739922600	0.00175905	-5.0E-5	-2.76	0.0018105	0.0018151	0.00172057
1739836200	0.00180876	5.3E-5	3.02	0.00209797	0.00211609	0.00176689
1739749800	0.00175591	-2.0E-5	-1.13	0.00177795	0.00179883	0.0017533
1739663400	0.00177574	-2.3E-5	-1.28	0.00179921	0.00180783	0.00176701
1739577000	0.00179916	3.3E-5	1.87	0.00176418	0.0018402	0.00175899
1739490600	0.00176646	-3.9E-5	-2.16	0.00180518	0.00181895	0.00172489
1739404200	0.00180517	8.6E-5	5.00	0.00172155	0.00184224	0.00168916
1739317800	0.00171904	-3.6E-5	-2.05	0.0017586	0.00179791	0.00170552
1739231400	0.00175486	1.9E-5	1.09	0.00209797	0.00211609	0.00173595
1739145000	0.00173625	-4.0E-6	-0.23	0.00173679	0.00176993	0.00167557
1739058600	0.00174066	8.0E-6	0.46	0.00173123	0.00175728	0.00170935
1738972200	0.00173242	-3.6E-5	-2.04	0.0017792	0.00184684	0.00169491
1738885800	0.001768	-7.1E-5	-3.86	0.00184127	0.00188474	0.00176016
1738799400	0.0018394	4.4E-5	2.45	0.00180066	0.00186305	0.00179123
1738713000	0.00179587	-0.000106	-5.57	0.00190308	0.00190763	0.00174028
1738626600	0.00190204	2.4E-5	1.28	0.00209797	0.00211609	0.00164452
1738540200	0.00187775	-0.000186	-9.01	0.0020605	0.00208591	0.00182048
1738453800	0.00206376	-0.000106	-4.88	0.00217851	0.00219635	0.0020484
1738367400	0.00217015	2.3E-5	1.07	0.0021467	0.00226819	0.00212157
1738281000	0.00214675	8.9E-5	4.32	0.0020527	0.0021667	0.00204131
1738194600	0.0020581	3.1E-5	1.53	0.0020397	0.00209021	0.00202051
1738108200	0.00202689	-6.3E-5	-3.01	0.00211205	0.00212582	0.00200754
1738021800	0.00209031	-4.6E-5	-2.15	0.00209797	0.00219542	0.00200374
1737935400	0.00213641	-5.7E-5	-2.60	0.00218698	0.00221732	0.00213641
1737849000	0.00219319	7.0E-6	0.32	0.00218484	0.00221052	0.00216057