IdleIDLE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,072188

0,001342

(

1,89%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2158

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

17:55:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,051364

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,15363

Capitalizzazione di Mercato Completamente Diluida

US$ 938.445

Genesis Date

26/11/2020

Intervallo Giornaliero 0,069678-0,073087

Intervallo di 52 Settimane 0,055988-0,390251

Circulating Supply 8.610.286 / 13.000.000

66.23%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.171E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745539321	IDLE/ETH	https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	ETH	1	https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	17 oras fa
4.002E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539323	IDLE/ETH	https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	ETH	2	https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDLE/ETH	https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e	ETH	3	https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e	-
0.165602	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745539351	IDLE/USDT	https://exchange.latoken.com/exchange/IDLE-USDT	USDT	4	https://exchange.latoken.com/exchange/IDLE-USDT	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06338647	0.00880161	13.8856289047	0.06270533	0.08063149	0	CX
4	0.08009482	-0.00790674	-9.87172453849	0.05598798	0.08063149	0	CX
12	0.13016865	-0.05798057	-44.5426529352	0.05598798	0.39025136	0	CX
26	0.10148151	-0.02929343	-28.8657805742	0.05598798	0.39025136	0	CX
52	0.22846723	-0.15627915	-68.4033110569	0.05598798	0.39025136	0.04785472	CX
156	1.47552239	-1.40333431	-95.1076255779	0.05598798	75.78935563	5.63043439	CX
260	0	0	0	0	95.19055154	17.02546995	CX

Idle aims to tokenize the best interest rate among different DeFi protocols on the Ethereum blockchain.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	0.0708414	-0.004487	-5.96	0.08009482	0.08063149	0.06992254
1745452200	0.07532804	0	0.00	0.08009482	0.08063149	0.07520878
1745365800	0.07532804	0.01232016	19.55	0.08009482	0.08063149	0.07520878
1745279400	0.06300788	-0.000435	-0.69	0.06373345	0.06626311	0.06275216
1745193000	0.0634425	-0.001219	-1.89	0.06453705	0.06477797	0.06270533
1745106600	0.06466151	0.00101931	1.60	0.06358897	0.06489563	0.06346251
1745020200	0.0636422	0.00031055	0.49	0.06338647	0.064032	0.06300068
1744933800	0.06333165	0.00014088	0.22	0.06326841	0.06462909	0.06260848
1744847400	0.06319077	-0.000353	-0.56	0.06337287	0.0644474	0.06169883
1744761000	0.06354375	-0.001235	-1.91	0.06496366	0.06641078	0.06351214
1744674600	0.06477837	0.00106013	1.66	0.06389072	0.06755175	0.06389072
1744588200	0.06371824	-0.002175	-3.30	0.06581649	0.06591894	0.06275176
1744501800	0.06589373	0.00314638	5.01	0.06272254	0.06668132	0.06189693
1744415400	0.06274735	0.00162881	2.67	0.06093845	0.06354815	0.06027012
1744329000	0.06111854	-0.005436	-8.17	0.06681739	0.06681739	0.05918197
1744242600	0.06655446	-0.008774	-11.65	0.08009482	0.08063149	0.05598798
1744156200	0.07532804	0	0.00	0.08009482	0.08063149	0.07520878
1744069800	0.07532804	0	0.00	0	0	0
1743983400	0.07532804	0	0.00	0	0	0
1743897000	0.07532804	0.00284262	3.92	0.08009482	0.08063149	0.07520878
1743810600	0.07248542	-0.000313	-0.43	0.07278477	0.07339748	0.0706457
1743724200	0.07279878	0.00081001	1.13	0.07171864	0.07372564	0.0702423
1743637800	0.07198877	-0.004386	-5.74	0.07632694	0.07770123	0.07134245
1743551400	0.07637456	0.0034081	4.67	0.07297647	0.07702209	0.07287481
1743465000	0.07296646	0.0008064	1.12	0.08009482	0.08063149	0.07117757
1743378600	0.07216006	-0.000835	-1.14	0.07309212	0.07387972	0.07109713
1743292200	0.07299527	-0.002907	-3.83	0.07586111	0.07650543	0.07221168
1743205800	0.07590193	-0.004184	-5.22	0.08009482	0.08063149	0.07463329
1743119400	0.08008562	-0.000177	-0.22	0.08040378	0.08152074	0.07960498
1743033000	0.08026291	-0.002466	-2.98	0.08262969	0.08314795	0.07934125
1742946600	0.08272894	-0.000151	-0.18	0.08327001	0.08383349	0.08168922
1742860200	0.08288021	0.00307553	3.85	0.0800452	0.08411483	0.07922999
1742773800	0.07980468	0.00064512	0.81	0.0792532	0.08082919	0.07923679
1742687400	0.07915956	0.00049265	0.63	0.07866731	0.08020968	0.07866731
1742601000	0.07866691	-0.000495	-0.63	0.0794465	0.07983149	0.07758237
1742514600	0.07916196	-0.003382	-4.10	0.08236116	0.08267891	0.07818067
1742428200	0.08254445	0.0053943	6.99	0.07741468	0.08276936	0.07715856
1742341800	0.07715015	-0.000129	-0.17	0.07713174	0.07740668	0.07498547
1742255400	0.07727902	0.0017969	2.38	0.07682679	0.07816746	0.07416346
1742169000	0.07548212	-0.002122	-2.73	0.07750713	0.07766801	0.07451083
1742082600	0.07760398	0.00103092	1.35	0.07655225	0.07817706	0.07621969
1741996200	0.07657306	0.00198499	2.66	0.07457406	0.07782329	0.07452764
1741909800	0.07458807	-0.001685	-2.21	0.07641138	0.07661989	0.07298887
1741823400	0.07627331	-0.00062	-0.81	0.07682679	0.07816746	0.07339627
1741737000	0.07689322	0.00158479	2.10	0.07442639	0.07848122	0.07096066
1741650600	0.07530843	-0.005099	-6.34	0.10697386	0.10883639	0.07249222
1741564200	0.08040738	-0.007394	-8.42	0.088052	0.08841018	0.07986271
1741477800	0.08780147	0.00227593	2.66	0.08551993	0.08927901	0.08428772
1741391400	0.08552554	-0.002656	-3.01	0.10697386	0.10883639	0.08462028
1741305000	0.08818126	-0.001814	-2.02	0.08969802	0.09283679	0.08724199
1741218600	0.08999537	0.00312796	3.60	0.08667131	0.09080257	0.0862499
1741132200	0.08686741	0.00063752	0.74	0.08578367	0.08883359	0.08052584
1741045800	0.08622989	-0.014459	-14.36	0.10697386	0.10883639	0.08397436
1740959400	0.10068911	0.01230655	13.92	0.08862789	0.10203179	0.08715115
1740873000	0.08838256	-0.001028	-1.15	0.08930302	0.09117436	0.0858597
1740786600	0.08941028	-0.002735	-2.97	0.09230412	0.09241458	0.08321598
1740700200	0.09214524	-0.001075	-1.15	0.09370803	0.09515155	0.08953074
1740613800	0.09322058	-0.006741	-6.74	0.09980227	0.10011643	0.09057486
1740527400	0.09996155	-0.00073	-0.72	0.10069072	0.10118416	0.09389892
1740441000	0.10069192	-0.012126	-10.75	0.10697386	0.39025136	0.09992793
1740354600	0.11281798	0.00211466	1.91	0.11064129	0.11364639	0.10991773
1740268200	0.11070332	0.00422211	3.97	0.10650362	0.1118559	0.10627391
1740181800	0.10648121	-0.003259	-2.97	0.10959517	0.11373243	0.10477876
1740095400	0.10974004	0.00109175	1.00	0.10870232	0.11076455	0.10842098
1740009000	0.10864829	0.00198539	1.86	0.10685179	0.10947991	0.10630352
1739922600	0.1066629	-0.003014	-2.75	0.10978246	0.1100614	0.10432933
1739836200	0.10967721	0.00320481	3.01	0.10697386	0.11395134	0.1066589
1739749800	0.1064724	-0.001202	-1.12	0.10780867	0.10907451	0.10631393
1739663400	0.10767461	-0.00142	-1.30	0.10909812	0.10962038	0.10714554
1739577000	0.10909492	0.001983	1.85	0.10697386	0.11158336	0.1066589
1739490600	0.10711192	-0.002348	-2.15	0.1094599	0.11029471	0.10459106
1739404200	0.1094595	0.00522301	5.01	0.10438856	0.11170702	0.10242478
1739317800	0.10423649	-0.002172	-2.04	0.10663529	0.10901888	0.10341688
1739231400	0.10640837	0.00112816	1.07	0.13349791	0.13444598	0.1052622
1739145000	0.10528021	-0.000267	-0.25	0.10531263	0.10732243	0.10160077
1739058600	0.10554754	0.00049945	0.48	0.10497606	0.10655525	0.10364899
1738972200	0.10504809	-0.002157	-2.01	0.10788431	0.11198596	0.10277376
1738885800	0.10720517	-0.00433	-3.88	0.11164819	0.11428391	0.10672973
1738799400	0.11153493	0.00263931	2.42	0.10918576	0.11296885	0.10861387
1738713000	0.10889562	-0.006438	-5.58	0.11539606	0.1156718	0.10552473
1738626600	0.11533323	0.00147273	1.29	0.13349791	0.13444598	0.09971823
1738540200	0.1138605	-0.011279	-9.01	0.12494163	0.126482	0.11038756
1738453800	0.12513933	-0.006451	-4.90	0.13209721	0.13317895	0.12420807
1738367400	0.13159016	0.00141871	1.09	0.13016865	0.13753513	0.12864429
1738281000	0.13017145	0.00537549	4.31	0.1244686	0.13138125	0.12377785
1738194600	0.12479596	0.00189214	1.54	0.1236802	0.12674293	0.12251642
1738108200	0.12290382	-0.003845	-3.03	0.1280672	0.12890241	0.12173003
1738021800	0.12674894	-0.002795	-2.16	0.13349791	0.13444598	0.12149951
1737935400	0.12954433	-0.003443	-2.59	0.13261107	0.13445079	0.12954433
1737849000	0.13298726	0.00044143	0.33	0.132481	0.13403818	0.13100947