IgnisIGNIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,026245

-0,000182

(

-0,69%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1432

Ardor

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,028706

Scambio

BTRX

Richiesta

US$ 0,040188

Ultimo Orario di Scambio

18:22:58

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1.314,73

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004198

Capitalizzazione di Mercato Completamente Diluida

US$ 26.231.047

Genesis Date

05/8/2017

Intervallo Giornaliero 0,026023-0,026418

Intervallo di 52 Settimane 0,010029-0,034886

Circulating Supply 761.143.950 / 999.449.694

76.16%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IGNIS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IGNIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744243320	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	3	https://hitbtc.com/IGNIS-to-BTC	10 oras fa
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744243320	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	4	https://hitbtc.com/IGNIS-to-ETH	10 oras fa
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744243341	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02639354	-0.00014805	-0.560932713081	0.016	0.02768158	187.81801689	CX
4	0.02680248	-0.00055699	-2.07812859109	0.016	0.02839462	140.86351267	CX
12	0.0321297	-0.00588421	-18.3139276121	0.016	0.0348864	187.81801689	CX
26	0.01938122	0.00686427	35.4171202845	0.01279074	0.0348864	193.97598466	CX
52	0.02211678	0.00412871	18.66777171	0.01002862	0.0348864	186.79168893	CX
156	0.01367427	0.01257122	91.9333902285	0.00232205	0.0348864	102780.15363	CX
260	0.01809408	0.00815141	45.050148999	0.00232205	0.27198682	1358580.75382	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.02646414	-0.000543	-2.01	0.02752977	0.02768158	0.016	1314
1744156200	0.0270071	0	0.00	0.02752977	0.02768158	0.02644544	0
1744069800	0.0270071	0	0.00	0	0	0	0
1743983400	0.0270071	0	0.00	0	0	0	0
1743897000	0.0270071	0.00017703	0.66	0.02752977	0.02768158	0.02644544	0
1743810600	0.02683007	0.0001883	0.71	0.02662105	0.02709648	0.02613026	0
1743724200	0.02664177	0.00021258	0.80	0.02639354	0.02681311	0.02599452	0
1743637800	0.02642919	-0.000823	-3.02	0.02725552	0.02824048	0.02634182	0
1743551400	0.02725195	0.00087302	3.31	0.02641622	0.02735726	0.02637429	0
1743465000	0.02637893	4.8E-5	0.18	0.02752977	0.02768158	0.02602943	1314
1743378600	0.0263314	-6.8E-5	-0.26	0.02642863	0.02672265	0.02609897	0
1743292200	0.02639929	-0.000584	-2.16	0.02699125	0.02706035	0.02614214	0
1743205800	0.02698368	-0.000899	-3.22	0.02788286	0.02799857	0.02674724	0
1743119400	0.02788238	8.1E-5	0.29	0.02780422	0.02808436	0.02748362	0
1743033000	0.02780151	-0.000168	-0.60	0.02795518	0.02825516	0.02748832	0
1742946600	0.02796943	4.7E-5	0.17	0.02800542	0.02833114	0.02763801	0
1742860200	0.02792271	0.00050084	1.83	0.0275057	0.02839462	0.02738527	0
1742773800	0.02742187	0.00061023	2.28	0.02685907	0.02747072	0.02685907	0
1742687400	0.02681164	-8.9E-5	-0.33	0.02688902	0.0270322	0.02678377	0
1742601000	0.02690102	-4.0E-5	-0.15	0.026922	0.02712837	0.02662388	0
1742514600	0.02694151	-0.000855	-3.08	0.02788511	0.02798205	0.02676126	0
1742428200	0.02779666	0.00134026	5.07	0.02645831	0.02784	0.02643264	0
1742341800	0.0264564	-0.00046	-1.71	0.02689867	0.02689867	0.0259831	0
1742255400	0.026916	0.0004849	1.83	0.02752977	0.02768158	0.02642769	1314
1742169000	0.0264311	-0.000575	-2.13	0.02699091	0.02715691	0.02624611	0
1742082600	0.02700641	0.00012056	0.45	0.02689529	0.02710092	0.02677969	0
1741996200	0.02688585	0.00093581	3.61	0.02593192	0.02727428	0.02587367	0
1741909800	0.02595004	-0.00083	-3.10	0.02680248	0.02697636	0.02557346	0
1741823400	0.0267799	0.00032794	1.24	0.02651196	0.02699877	0.02583208	0
1741737000	0.02645196	0.00120558	4.78	0.02511157	0.02670211	0.02459746	0
1741650600	0.02524638	-0.000501	-1.95	0.02752977	0.02816	0.02480579	1314
1741564200	0.02574776	-0.001809	-6.56	0.02756944	0.02765871	0.025632	0
1741477800	0.02755647	-0.000174	-0.63	0.02774388	0.02779212	0.02729499	0
1741391400	0.02773035	-0.001079	-3.75	0.02752977	0.02915094	0.02644544	1314
1741305000	0.02880912	-0.000245	-0.84	0.02905478	0.02968994	0.02812034	0
1741218600	0.02905371	0.00110189	3.94	0.0279128	0.02911229	0.02765934	0
1741132200	0.02795182	0.00031562	1.14	0.02752977	0.02844702	0.02614755	0
1741045800	0.0276362	-0.002515	-8.34	0.03156425	0.03270462	0.01913551	1314
1740959400	0.03015106	0.00269535	9.82	0.02755404	0.03042037	0.02720299	0
1740873000	0.02745571	0.00042882	1.59	0.0269472	0.02768331	0.0268278	0
1740786600	0.02702689	-4.8E-5	-0.18	0.0271008	0.02722742	0.02505979	0
1740700200	0.02707535	0.00023401	0.87	0.0269674	0.02778623	0.02644456	0
1740613800	0.02684134	-0.00156	-5.49	0.02836231	0.02856234	0.02629507	0
1740527400	0.02840162	-0.001001	-3.40	0.02926149	0.02960248	0.0275197	0
1740441000	0.02940258	-0.001319	-4.29	0.03156425	0.03270462	0.01913551	1314
1740354600	0.03072151	-0.000193	-0.62	0.03090336	0.03093077	0.03048573	0
1740268200	0.03091433	0.00015643	0.51	0.0307136	0.03099871	0.03064741	0
1740181800	0.0307579	-0.000736	-2.34	0.03146222	0.03183348	0.0303541	0
1740095400	0.03149346	0.00058853	1.90	0.03092176	0.03159752	0.03086542	0
1740009000	0.03090493	0.00037655	1.23	0.0305836	0.03098351	0.0304084	0
1739922600	0.03052838	-0.000118	-0.39	0.03067637	0.03090148	0.02988617	0
1739836200	0.03064675	-0.00012	-0.39	0.03156425	0.03270462	0.01912568	1314
1739749800	0.03076701	-0.000461	-1.48	0.03124757	0.03127563	0.0307498	0
1739663400	0.03122813	5.9E-5	0.19	0.03118718	0.03134007	0.03112723	0
1739577000	0.03116926	0.00026165	0.85	0.030942	0.03163795	0.03082303	0
1739490600	0.03090761	-0.000344	-1.10	0.03132543	0.03138318	0.03049105	0
1739404200	0.03125201	0.00059604	1.94	0.03063998	0.03139101	0.0301266	0
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03151999	0.03036058	0
1739231400	0.03116312	0.00032582	1.06	0.03156425	0.03270462	0.03100537	1314
1739145000	0.0308373	-7.5E-5	-0.24	0.03087978	0.03114119	0.03032572	0
1739058600	0.03091268	2.6E-5	0.08	0.03089462	0.03100062	0.03062674	0
1738972200	0.03088655	1.7E-5	0.06	0.03090428	0.03205401	0.03063135	0
1738885800	0.03086959	-2.7E-5	-0.09	0.03091877	0.03172926	0.03064762	0
1738799400	0.03089678	-0.000464	-1.48	0.03129912	0.03170487	0.03078077	0
1738713000	0.03136066	-0.001171	-3.60	0.03249526	0.03256164	0.030816	0
1738626600	0.03253208	0.0012944	4.14	0.03156425	0.0328	0.03010818	1314
1738540200	0.03123768	-0.000996	-3.09	0.0321737	0.03246137	0.03080084	0
1738453800	0.03223414	-0.00051	-1.56	0.03274399	0.03287702	0.03208917	0
1738367400	0.03274403	-0.000857	-2.55	0.03352978	0.03389224	0.03250061	0
1738281000	0.03360108	0.00037544	1.13	0.03319602	0.03404222	0.03308901	0
1738194600	0.03322564	0.00086263	2.67	0.03242649	0.03354102	0.03242208	0
1738108200	0.03236301	-0.000209	-0.64	0.03275356	0.03313164	0.03207848	0
1738021800	0.03257214	-0.000383	-1.16	0.03156425	0.03349372	0.03130394	1314
1737935400	0.03295556	-0.000608	-1.81	0.03351384	0.03371442	0.03288263	0
1737849000	0.0335631	4.6E-5	0.14	0.03351265	0.03368726	0.03333313	0
1737762600	0.0335175	0.00023353	0.70	0.03326867	0.03429805	0.03288418	0
1737676200	0.03328397	3.1E-5	0.09	0.0331661	0.03415198	0.03240682	0
1737589800	0.0332527	-0.000633	-1.87	0.03397529	0.03400915	0.03306815	0
1737503400	0.03388581	0.00122662	3.76	0.03264866	0.03432184	0.03203501	0
1737417000	0.03265919	0.00021509	0.66	0.03156425	0.0348864	0.0314355	1314
1737330600	0.0324441	-0.000934	-2.80	0.033363	0.03400438	0.03190912	0
1737244200	0.03337814	2.4E-5	0.07	0.03337523	0.03356705	0.03273465	0
1737157800	0.03335429	0.00134671	4.21	0.0320032	0.03389014	0.0320032	0
1737071400	0.03200758	-4.6E-5	-0.14	0.0321297	0.03219643	0.03115262	0
1736985000	0.03205363	0.00113341	3.67	0.03087604	0.03214744	0.03087604	0
1736898600	0.03092022	0.00073174	2.42	0.03024265	0.03113949	0.03018831	0
1736812200	0.03018848	-2.1E-5	-0.07	0.03156425	0.03270462	0.0187	1314
1736725800	0.03020921	-4.7E-5	-0.16	0.03026241	0.03051573	0.02997623	0
1736639400	0.03025601	-6.1E-5	-0.20	0.03030621	0.03038608	0.03002735	0
1736553000	0.03031702	0.0007966	2.70	0.03156425	0.03270462	0.0295172	1314