IgnisIGNIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,033238

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1024

Ardor

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,036354

Scambio

BTRX

Richiesta

US$ 0,050895

Ultimo Orario di Scambio

18:22:58

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1.314,73

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004198

Capitalizzazione di Mercato Completamente Diluida

US$ 33.219.509

Genesis Date

05/8/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,010029-0,035838

Circulating Supply 761.143.950 / 999.449.694

76.16%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752364928	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	14 oras fa
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752364920	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	2	https://hitbtc.com/IGNIS-to-BTC	14 oras fa
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752364920	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	3	https://hitbtc.com/IGNIS-to-ETH	14 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IGNIS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IGNIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.03373397	-0.00049617	-1.47083192402	0.03150136	0.03484644	0	CX
12	0.02721845	0.00601935	22.1149624611	0.016	0.03583807	78.25750704	CX
26	0.03156425	0.00167355	5.30204265902	0.016	0.03583807	130.7462438	CX
52	0.01852496	0.01471284	79.4217099524	0.01002862	0.03583807	158.05450602	CX
156	0.00616289	0.02707491	439.321649421	0.00232205	0.03583807	70874.1546142	CX
260	0.02315443	0.01008337	43.5483404256	0.00232205	0.27198682	1244358.00263	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752364200	0.0332378	0	0.00	0	0	0	0
1752277800	0.0332378	0	0.00	0	0	0	0
1752191400	0.0332378	0	0.00	0	0	0	0
1752105000	0.0332378	0	0.00	0	0	0	0
1752018600	0.0332378	0	0.00	0	0	0	0
1751932200	0.0332378	0	0.00	0	0	0	0
1751845800	0.0332378	0	0.00	0	0	0	0
1751759400	0.0332378	0	0.00	0	0	0	0
1751673000	0.0332378	0	0.00	0	0	0	0
1751586600	0.0332378	0	0.00	0	0	0	0
1751500200	0.0332378	0	0.00	0	0	0	0
1751413800	0.0332378	0	0.00	0	0	0	0
1751327400	0.0332378	0	0.00	0.03314684	0.0333312	0.03248368	0
1751241000	0.0332378	0	0.00	0	0	0	0
1751154600	0.0332378	0	0.00	0	0	0	0
1751068200	0.0332378	0	0.00	0.03314684	0.0333312	0.03248368	0
1750981800	0.0332378	0	0.00	0.03314684	0.0333312	0.03248368	0
1750895400	0.0332378	-0.000658	-1.94	0.03314684	0.0333312	0.03248368	0
1750809000	0.03389543	0.00013818	0.41	0.03375448	0.03401169	0.03350744	0
1750722600	0.03375725	0.00146605	4.54	0.03224814	0.03394123	0.03190834	0
1750636200	0.0322912	-0.000119	-0.37	0.03282562	0.0330513	0.03150136	0
1750549800	0.03241034	-0.000637	-1.93	0.03306169	0.03328026	0.03233204	0
1750463400	0.03304763	-0.000454	-1.36	0.0335048	0.0340847	0.03275796	0
1750377000	0.03350179	-2.1E-5	-0.06	0.03356702	0.03366804	0.03326998	0
1750290600	0.03352256	1.5E-5	0.04	0.03347156	0.03378501	0.03316129	0
1750204200	0.03350721	-0.000739	-2.16	0.03414925	0.03447108	0.0330846	0
1750117800	0.03424638	0.00045418	1.34	0.03379115	0.03484644	0.03361105	0
1750031400	0.0337922	4.0E-5	0.12	0.03373397	0.03397707	0.03345277	0
1749945000	0.03375236	-0.000211	-0.62	0.03393467	0.03393467	0.03340827	0
1749858600	0.03396364	2.9E-5	0.09	0.03389656	0.03398025	0.03293951	0
1749772200	0.03393422	-0.00083	-2.39	0.03478247	0.03479597	0.03385784	0
1749685800	0.03476426	-0.000486	-1.38	0.03528803	0.03532707	0.03462924	0
1749599400	0.03525023	-2.1E-5	-0.06	0.03314684	0.03530859	0.03248368	0
1749513000	0.0352709	0.00142634	4.21	0.03314684	0.03532109	0.03248368	0
1749426600	0.03384456	2.7E-5	0.08	0.03377921	0.0340766	0.03361802	0
1749340200	0.03381713	0.0003914	1.17	0.03338916	0.03391095	0.03330024	0
1749253800	0.03342573	0.00092239	2.84	0.03247232	0.03372086	0.03236945	0
1749167400	0.03250334	-0.001045	-3.11	0.0335473	0.03391085	0.03214959	0
1749081000	0.03354799	-0.000189	-0.56	0.03377028	0.03391978	0.03335781	0
1748994600	0.03373696	-0.000158	-0.47	0.03386929	0.03419187	0.03358642	0
1748908200	0.03389495	5.0E-5	0.15	0.03381007	0.03391838	0.03319177	0
1748821800	0.03384477	0.00033387	1.00	0.03348596	0.03388472	0.03322436	0
1748735400	0.0335109	0.0002496	0.75	0.0333217	0.03357887	0.0329996	0
1748649000	0.0332613	-0.000486	-1.44	0.03383786	0.03402786	0.03318733	0
1748562600	0.03374726	-0.000749	-2.17	0.03449234	0.0348581	0.03374726	0
1748476200	0.03449657	-0.000419	-1.20	0.03485908	0.03496342	0.03418304	0
1748389800	0.0349152	-0.000111	-0.32	0.0350325	0.03545336	0.03442816	0
1748303400	0.03502587	0.00017249	0.49	0.03489268	0.0353414	0.03481252	0
1748217000	0.03485338	0.00036438	1.06	0.03449495	0.03494428	0.03414968	0
1748130600	0.034489	0.000249	0.73	0.0343382	0.03503387	0.03426141	0
1748044200	0.03424	-0.001469	-4.11	0.0357308	0.03575779	0.03423569	0
1747957800	0.035709	0.00060496	1.72	0.03510126	0.03583807	0.03498066	0
1747871400	0.03510404	0.00088928	2.60	0.03418002	0.03536933	0.03398203	0
1747785000	0.03421476	0.00040455	1.20	0.03382328	0.03433189	0.03335675	0
1747698600	0.03381021	-8.6E-5	-0.25	0.03407148	0.03422688	0.03267954	0
1747612200	0.03389635	0.00086722	2.63	0.0330332	0.03391967	0.03301723	0
1747525800	0.03302913	-0.000117	-0.35	0.03312648	0.03318983	0.0328641	0
1747439400	0.03314596	-8.2E-5	-0.25	0.03321491	0.03347309	0.03300868	0
1747353000	0.03322776	8.3E-5	0.25	0.03314684	0.0333312	0.03248368	0
1747266600	0.03314481	-0.000213	-0.64	0.03332664	0.033376	0.03286431	0
1747180200	0.03335739	0.00041369	1.26	0.03289931	0.03358211	0.03249632	0
1747093800	0.0329437	0.01213371	58.31	0.03333806	0.03383424	0.03230688	0
1747007400	0.02080999	-0.012664	-37.83	0.02752977	0.02768158	0.016	1314
1746921000	0.03347405	0.00053877	1.64	0.02752977	0.03356	0.016	1314
1746834600	0.03293528	-5.4E-5	-0.16	0.03303864	0.03330246	0.03275414	0
1746748200	0.03298973	0.00192731	6.20	0.03106064	0.03321952	0.0310131	0
1746661800	0.03106242	8.6E-5	0.28	0.03100448	0.03124082	0.03066312	0
1746575400	0.03097641	0.00064325	2.12	0.03030404	0.03100071	0.02989388	0
1746489000	0.03033316	0.0001803	0.60	0.030159	0.03045654	0.02996291	0
1746402600	0.03015286	-0.000515	-1.68	0.03071577	0.03081329	0.03015286	0
1746316200	0.0306683	-0.000328	-1.06	0.03102711	0.03102711	0.0306683	0
1746229800	0.03099628	0.00014047	0.46	0.030912	0.03133632	0.0308564	0
1746143400	0.03085581	0.00070162	2.33	0.03017614	0.03117789	0.03015047	0
1746057000	0.03015419	4.8E-7	0.00	0.0301887	0.03046616	0.02977441	0
1745970600	0.03015371	-0.000277	-0.91	0.03040599	0.03055679	0.0300333	0
1745884200	0.03043051	0.00041751	1.39	0.02999277	0.03058584	0.02972695	0
1745797800	0.030013	-0.000281	-0.93	0.03028197	0.03050931	0.02997602	0
1745711400	0.0302938	-3.2E-5	-0.11	0.0303552	0.03047875	0.03006945	0
1745625000	0.03032579	0.00025523	0.85	0.03005491	0.03068008	0.02973805	0
1745538600	0.03007056	0.00581471	23.97	0.02752977	0.03007628	0.016	1314
1745452200	0.02425585	0	0.00	0.02752977	0.02768158	0.016	1314
1745365800	0.02425585	-0.003673	-13.15	0.02752977	0.02768158	0.016	1314
1745279400	0.02792876	0.00070053	2.57	0.02727916	0.02833994	0.02727467	0
1745193000	0.02722823	-1.5E-5	-0.06	0.02721845	0.02729826	0.02687887	0
1745106600	0.02724317	0.00021307	0.79	0.02703482	0.02735502	0.02701148	0
1745020200	0.0270301	-0.000133	-0.49	0.02717481	0.02722018	0.02699062	0
1744933800	0.02716279	0.00022658	0.84	0.02689377	0.0273516	0.02682035	0
1744847400	0.02693621	0.000173	0.65	0.02677418	0.02735099	0.02660705	0
1744761000	0.02676321	-0.000275	-1.02	0.02706012	0.0276715	0.0267555	0
1744674600	0.02703837	0.00030764	1.15	0.02678258	0.02745499	0.02678258	0
1744588200	0.02673073	-0.000579	-2.12	0.0273114	0.02747905	0.02659046	0
1744501800	0.02730996	0.00063262	2.37	0.02669115	0.02746018	0.02649587	0