IlluviumILV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 15,30

0,200

(

1,32%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 221

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 15,28

Scambio

GDAX

Richiesta

US$ 15,31

Ultimo Orario di Scambio

00:51:13

Volume (24h)

$ 1.771.962

Dimensione dell'Ultimo Scambio

5,49

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 15,30

Capitalizzazione di Mercato Completamente Diluida

US$ 153.000.000

Genesis Date

21/3/2021

Intervallo Giornaliero 15,08-15,30

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 7.362.786 / 10.000.000

73.63%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
15.3	Binance	1091.945	/cdn/crypto/logos/exchanges/BINA.png	$ 16.597,01	1743037204	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	56.3432537886	Recentemente
15.28	DigiFinex	378.012	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.717,22	1743036906	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ILV	19.5050355569	Recentemente
15.3	Coinbase	200.6967	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.041,53	1743037188	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	3	https://pro.coinbase.com/trade/ILV-USD	10.3557460336	Recentemente
15.31	OKX	98.504665	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.500,41	1743037180	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	4	https://www.okx.com/trade-spot/ILV-USDT	5.08274074194	Recentemente
15.29	Kucoin	93.5606	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.424,87	1743036809	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	5	https://trade.kucoin.com/ILV-USDT	4.82763200566	7 minutos fa
14.15	Bitvavo	35.2767492	/cdn/crypto/logos/exchanges/BITV.png	€ 499,20	1743037204	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	6	https://account.bitvavo.com/markets/ILV-EUR	1.82024445646	Recentemente
15.26	LBank	24.3879	/cdn/crypto/logos/exchanges/LBNK.png	$ 372,31	1743036863	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	7	https://www.lbank.info/exchange/ilv/usdt	1.2583908888	6 minutos fa
0.000176	Binance	7.362	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001296	1743037171	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	8	https://www.binance.com/en/trade/ILV_BTC	0.379871728331	Recentemente
16.51	Crypto.com	4.847	/cdn/crypto/logos/exchanges/CRTO.png	$ 80,01	1741219172	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	9	https://crypto.com/exchange/trade/ILV_USDT	0.250100280796	21 giornos fa
15.2	Gate.io	3.43	/cdn/crypto/logos/exchanges/GATE.png	$ 52,08	1743036123	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	10	https://gate.io/trade/ILV_USDT	0.176984518904	18 minutos fa
0.01212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	11	https://gate.io/trade/ILV_ETH	0	58 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	12	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1743033720	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	13	https://hitbtc.com/ILV-to-USDT	0	58 minutos fa
14.64	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743033732	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	14	https://exchange.latoken.com/exchange/ILV-USDT	0	58 minutos fa
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743036876	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	5 minutos fa
0.01910655	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	58 minutos fa
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	17	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	58 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	18	https://poloniex.com/exchange#USDT_ILV	0	-
0.0001763	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743036796	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	19	https://hitbtc.com/ILV-to-BTC	0	7 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	15.1	-0.59	-3.76	15.72	15.95	14.85	11597
1742946600	15.69	-0.38	-2.36	16.08	16.22	15.39	10317
1742860200	16.07	1.32	8.95	14.75	16.27	14.58	17425
1742773800	14.75	0.17	1.17	14.66	18.71	14.52	65332
1742687400	14.58	0.63	4.52	13.97	14.94	13.97	4700
1742601000	13.95	-0.28	-1.97	14.25	14.38	13.95	4367
1742514600	14.23	-0.68	-4.56	14.89	14.89	14.18	4255
1742428200	14.91	0.67	4.71	14.23	15.57	14.15	9872
1742341800	14.24	-0.24	-1.66	14.39	14.39	13.66	7403
1742255400	14.48	0.74	5.39	13.81	14.61	13.79	8647
1742169000	13.74	-0.79	-5.44	14.38	14.41	13.62	7433
1742082600	14.53	0.54	3.86	13.95	14.83	13.95	6601
1741996200	13.99	0.7	5.27	13.21	14.43	13.21	14747
1741909800	13.29	-0.84	-5.94	14.19	14.28	12.98	19982
1741823400	14.13	0.04	0.28	14.1	14.65	13.43	15294
1741737000	14.09	0.54	3.99	13.43	14.51	12.46	26889
1741650600	13.55	-0.54	-3.83	14.16	15.22	13.21	47667
1741564200	14.09	-1.72	-10.88	15.8	15.91	13.96	17072
1741477800	15.81	-0.17	-1.06	15.94	16.14	15.48	6594
1741391400	15.98	-0.1	-0.62	16.05	16.72	15.19	31188
1741305000	16.08	-0.49	-2.96	16.49	16.93	15.67	8607
1741218600	16.57	0.33	2.03	16.22	16.63	15.82	8001
1741132200	16.24	-0.18	-1.10	16.28	16.39	14.67	27428
1741045800	16.42	-3.2	-16.31	19.44	19.49	15.84	47402
1740959400	19.62	2.3	13.28	17.41	19.62	17.1	11469
1740873000	17.32	-0.57	-3.19	17.84	17.95	17.04	8539
1740786600	17.89	0.81	4.74	17.15	18.15	15.74	22761
1740700200	17.08	0.01	0.06	17.2	17.61	16.57	10301
1740613800	17.07	0.61	3.71	16.87	17.4	16.15	24034
1740527400	16.46	0.01	0.06	16.51	16.52	14.93	29080
1740441000	16.45	-2.29	-12.22	18.77	18.85	16.27	44693
1740354600	18.74	-0.79	-4.05	19.52	19.53	18.55	16039
1740268200	19.53	1.23	6.72	18.22	19.6	18.18	15016
1740181800	18.3	-1.23	-6.30	18.89	19.8	17.95	25193
1740095400	19.53	0.68	3.61	18.86	19.6	18.8	17046
1740009000	18.85	0.23	1.24	18.67	19.27	18.49	25786
1739922600	18.62	-0.84	-4.32	19.49	19.57	17.66	35705
1739836200	19.46	-0.57	-2.85	20.09	20.66	18.92	34526
1739749800	20.03	-0.09	-0.45	20.09	20.56	19.81	13974
1739663400	20.12	-0.23	-1.13	20.25	20.66	19.9	16844
1739577000	20.35	-0.68	-3.23	21.02	21.86	20.33	20304
1739490600	21.03	-0.33	-1.54	21.45	21.54	20.07	22014
1739404200	21.36	1.16	5.74	20.22	21.75	19.38	26656
1739317800	20.2	-0.74	-3.53	20.92	21.94	19.84	30207
1739231400	20.94	-0.84	-3.86	21.74	22.02	20.67	18018
1739145000	21.78	0.11	0.51	21.7	22.73	20.67	15821
1739058600	21.67	1.28	6.28	20.44	21.9	20.11	16955
1738972200	20.39	0.25	1.24	20.4	21.95	19.86	26819
1738885800	20.14	-2.69	-11.78	22.89	23.15	19.9	31823
1738799400	22.83	-0.34	-1.47	23.06	23.93	22.44	33928
1738713000	23.17	-1.04	-4.30	24.31	24.45	21.9	34261
1738626600	24.21	0.85	3.64	23.37	24.68	17.34	34539
1738540200	23.36	-4.94	-17.46	28.05	28.47	22.31	21737
1738453800	28.3	-2.44	-7.94	30.84	30.97	27.85	6698
1738367400	30.74	-0.61	-1.95	31.24	32.16	30.52	8386
1738281000	31.35	2.25	7.73	29.1	31.72	28.7	8024
1738194600	29.1	0.81	2.86	28.22	30.11	28.02	11547
1738108200	28.29	-1.93	-6.39	30.44	31.21	27.95	12958
1738021800	30.22	-1.16	-3.70	30.75	31.32	28.08	13768
1737935400	31.38	-0.82	-2.55	32	32.87	31.28	8887
1737849000	32.2	0.34	1.07	31.98	32.67	31.51	5378
1737762600	31.86	-1.2	-3.63	33.18	33.88	31.8	8032
1737676200	33.06	-0.61	-1.81	33.56	34.24	32	10516
1737589800	33.67	-0.92	-2.66	34.91	35.12	33.4	8370
1737503400	34.59	0.84	2.49	33.77	35.36	32.23	12043
1737417000	33.75	-0.58	-1.69	33.64	37.18	32.58	18156
1737330600	34.33	-3.54	-9.35	37.62	39.05	33.66	15551
1737244200	37.87	-3.69	-8.88	41.63	41.73	36.9	16270
1737157800	41.56	3.85	10.21	37.72	41.77	37.7	10982
1737071400	37.71	-1.71	-4.34	39.63	39.63	37.15	7357
1736985000	39.42	2.23	6.00	37.09	39.44	36.01	6110
1736898600	37.19	1.59	4.47	35.71	37.37	35.43	5195
1736812200	35.6	-1.28	-3.47	37	37.95	33.04	17525
1736725800	36.88	-0.97	-2.56	37.82	38.12	36.4	4986
1736639400	37.85	0.41	1.10	37.4	38.61	36.61	4767
1736553000	37.44	0.89	2.44	36.77	37.92	36.12	10976
1736466600	36.55	-1.04	-2.77	37.49	38	35.65	7943
1736380200	37.59	-0.06	-0.16	37.53	38.06	35.24	8647
1736293800	37.65	-4.6	-10.89	42.15	42.58	37.18	11240
1736207400	42.25	0.48	1.15	41.78	43.5	41.07	7630
1736121000	41.77	-0.93	-2.18	42.67	42.87	40.79	4220
1736034600	42.7	0.14	0.33	42.65	43.31	41.51	9786
1735948200	42.56	3	7.58	39.56	43	38.52	10730
1735861800	39.56	1.46	3.83	38.09	40.55	38.02	9752
1735775400	38.1	0.5	1.33	37.79	38.89	36.77	5611
1735689000	37.6	-1.45	-3.71	38.85	39.88	37.45	9295
1735602600	39.05	-0.19	-0.48	39.2	40.66	37.84	13643
1735516200	39.24	-1.66	-4.06	40.92	40.98	38.83	5034
1735429800	40.9	1.23	3.10	39.78	41.55	39.2	5970
1735343400	39.67	0.22	0.56	39.63	41.76	39.21	6421