IncognitoPRVV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,519922

-0,000347

(

-0,07%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3911

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

20:42:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,881769

Capitalizzazione di Mercato Completamente Diluida

US$ 14.555

Genesis Date

30/9/2021

Intervallo Giornaliero 0,505888-0,525593

Intervallo di 52 Settimane 0,502999-1,18

Circulating Supply 0 / 27.994

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00028658	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743724922	PRV/ETH	https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7	ETH	1	https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.57355261	-0.05363058	-9.3505947083	0.50299948	0.57739565	0	CX
4	0.61428996	-0.09436793	-15.3621149856	0.50299948	0.64650155	0	CX
12	0.95596783	-0.4360458	-45.6130202624	0.50299948	1.01035211	0	CX
26	0.6739989	-0.15407687	-22.8601070417	0.50299948	1.1764109	0	CX
52	0.96377882	-0.44385679	-46.0538020539	0.50299948	1.1764109	0.00026744	CX
156	0.51240944	0.00751259	1.46613028831	0.42591804	1.18716141	0.00053005	CX
260	0.51240944	0.00751259	1.46613028831	0.42591804	1.18716141	0.00053005	CX

Incognito is a global community of privacy-minded builders seeking to protect the world from surveillance and control.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743724200	0.52130621	0.00580038	1.13	0.51357142	0.5279434	0.50299948
1743637800	0.51550583	-0.031406	-5.74	0.5465711	0.55641226	0.51087756
1743551400	0.54691213	0.02440515	4.67	0.52257863	0.551549	0.52185071
1743465000	0.52250698	0.00577459	1.12	0.57355261	0.57739565	0.50969685
1743378600	0.51673239	-0.005981	-1.14	0.52340684	0.52904674	0.50912083
1743292200	0.52271332	-0.020814	-3.83	0.54323531	0.54784925	0.51710208
1743205800	0.54352762	-0.029959	-5.22	0.57355261	0.57739565	0.53444304
1743119400	0.5734867	-0.00127	-0.22	0.57576501	0.58376346	0.57004487
1743033000	0.57475625	-0.017659	-2.98	0.59170459	0.5954158	0.56815631
1742946600	0.59241531	-0.001083	-0.18	0.59628987	0.60032491	0.58496996
1742860200	0.59349858	0.02202368	3.85	0.57319725	0.60233957	0.56735962
1742773800	0.5714749	0.00461966	0.81	0.56752583	0.57881135	0.56740833
1742687400	0.56685524	0.0035278	0.63	0.5633303	0.57437509	0.5633303
1742601000	0.56332744	-0.003545	-0.63	0.56891001	0.57166691	0.55556112
1742514600	0.56687243	-0.024222	-4.10	0.58978164	0.59205708	0.55984549
1742428200	0.59109417	0.03862812	6.99	0.55436035	0.59270475	0.55252624
1742341800	0.55246605	-0.000923	-0.17	0.55233423	0.55430303	0.53696494
1742255400	0.55338884	0.01286744	2.38	0.55015049	0.55975092	0.53107859
1742169000	0.5405214	-0.015194	-2.73	0.55502235	0.5561744	0.5335661
1742082600	0.55571587	0.0073823	1.35	0.54818455	0.5598197	0.54580307
1741996200	0.54833357	0.01421437	2.66	0.5340189	0.55728633	0.53368647
1741909800	0.5341192	-0.012068	-2.21	0.54717579	0.54866887	0.52266746
1741823400	0.54618709	-0.004439	-0.81	0.55015049	0.55975092	0.52558485
1741737000	0.55062621	0.01134857	2.10	0.53296142	0.5619977	0.50814359
1741650600	0.53927764	-0.036513	-6.34	0.61428996	0.61888383	0.51911101
1741564200	0.5757908	-0.052949	-8.42	0.63053331	0.6330982	0.57189045
1741477800	0.62873932	0.0162978	2.66	0.61240139	0.63931985	0.6035776
1741391400	0.61244152	-0.019017	-3.01	0.61428996	0.64650155	0.58491837
1741305000	0.63145896	-0.012991	-2.02	0.64232035	0.66479682	0.62473293
1741218600	0.64444964	0.0223991	3.60	0.6206463	0.65022995	0.61762861
1741132200	0.62205054	0.00456522	0.74	0.61428996	0.63613022	0.57663908
1741045800	0.61748532	-0.103541	-14.36	0.72103814	0.72324767	0.60133367
1740959400	0.72102668	0.08812622	13.92	0.6346572	0.73064144	0.6240824
1740873000	0.63290046	-0.007359	-1.15	0.6394918	0.65289228	0.61483446
1740786600	0.64025984	-0.019585	-2.97	0.66098244	0.6617734	0.59590298
1740700200	0.65984471	-0.0077	-1.15	0.67103566	0.6813726	0.64112244
1740613800	0.66754512	-0.048272	-6.74	0.71467606	0.71692572	0.64859931
1740527400	0.71581665	-0.00523	-0.73	0.72103814	0.72457167	0.67240265
1740441000	0.72104674	-0.086834	-10.75	0.74751813	0.78407714	0.71557593
1740354600	0.80788048	0.01514289	1.91	0.79229339	0.81381268	0.78711203
1740268200	0.79273759	0.03023419	3.97	0.76266389	0.8009911	0.76101892
1740181800	0.7625034	-0.023336	-2.97	0.78480219	0.81442883	0.75031229
1740095400	0.78583961	0.0078179	1.00	0.77840859	0.79317606	0.77639393
1740009000	0.77802171	0.01421724	1.86	0.76515713	0.78397684	0.76123099
1739922600	0.76380447	-0.021585	-2.75	0.78614339	0.78814085	0.74709399
1739836200	0.78538968	0.02294933	3.01	0.74751813	0.81599642	0.73807246
1739749800	0.76244035	-0.008609	-1.12	0.77200926	0.78107379	0.7613055
1739663400	0.77104922	-0.010171	-1.30	0.78124287	0.78498274	0.76726063
1739577000	0.78121994	0.01420004	1.85	0.7660312	0.79903949	0.76377582
1739490600	0.7670199	-0.016811	-2.14	0.78383355	0.78981161	0.74896823
1739404200	0.78383068	0.03740155	5.01	0.74751813	0.79992502	0.73345565
1739317800	0.74642913	-0.015553	-2.04	0.76360673	0.78067544	0.74055997
1739231400	0.76198183	0.00807869	1.07	0.94488864	0.97799723	0.75377417
1739145000	0.75390314	-0.001914	-0.25	0.75413527	0.76852731	0.72755497
1739058600	0.75581749	0.00357652	0.48	0.75172513	0.76303357	0.74222213
1738972200	0.75224097	-0.015447	-2.01	0.7725509	0.80192248	0.73595463
1738885800	0.76768763	-0.031005	-3.88	0.79950374	0.8183779	0.76428306
1738799400	0.79869272	0.01889995	2.42	0.78187048	0.80896088	0.77777525
1738713000	0.77979277	-0.046099	-5.58	0.82634196	0.8283165	0.75565414
1738626600	0.82589203	0.01054614	1.29	0.94488864	0.97799723	0.71407425
1738540200	0.81534589	-0.080767	-9.01	0.89469702	0.90572749	0.79047647
1738453800	0.89611273	-0.046194	-4.90	0.94593753	0.95368378	0.88944401
1738367400	0.94230656	0.01015926	1.09	0.93212724	0.98487802	0.92121141
1738281000	0.9321473	0.03849343	4.31	0.89130965	0.94081061	0.88636328
1738194600	0.89365387	0.0135495	1.54	0.88566402	0.90759599	0.87733028
1738108200	0.88010437	-0.027535	-3.03	0.91707892	0.92305985	0.87169898
1738021800	0.90763898	-0.020018	-2.16	0.94488864	0.97799723	0.87004828
1737935400	0.92765659	-0.024654	-2.59	0.94961721	0.9627913	0.92765659
1737849000	0.95231107	0.00316098	0.33	0.94868583	0.95983666	0.93814828
1737762600	0.94915009	-0.005319	-0.56	0.95662983	0.97902892	0.93910546
1737676200	0.95446901	0.02460575	2.65	0.92957381	0.95859577	0.91466592
1737589800	0.92986326	-0.022081	-2.32	0.9550651	0.96438182	0.92589126
1737503400	0.95194424	0.01761034	1.88	0.93652911	0.96400353	0.91862645
1737417000	0.9343339	0.01041431	1.13	0.94488864	0.98199216	0.89681198
1737330600	0.92391959	-0.024901	-2.62	0.94488864	0.98674652	0.89681198
1737244200	0.94882052	-0.048527	-4.87	0.9962839	1.00161142	0.92638131
1737157800	0.99734711	0.05115166	5.41	0.94762548	1.01035211	0.94762548
1737071400	0.94619545	-0.03986	-4.04	0.98728529	0.99012243	0.93627118
1736985000	0.98605586	0.0617064	6.68	0.92342667	0.99568495	0.91314704
1736898600	0.92434946	0.02751742	3.07	0.8983022	0.93196102	0.89630474
1736812200	0.89683204	-0.038135	-4.08	0.95596783	0.96275691	0.84445668
1736725800	0.93496725	-0.007291	-0.77	0.94060427	0.94470523	0.9247478
1736639400	0.94225784	0.00435028	0.46	0.93601326	0.95056293	0.92356709
1736553000	0.93790756	0.0171948	1.87	0.95596783	0.96275691	0.91707606
1736466600	0.92071276	-0.033576	-3.52	0.95226521	0.96140138	0.90785964
1736380200	0.95428847	-0.013529	-1.40	0.96893271	0.97793418	0.92076721
1736293800	0.96781791	-0.088593	-8.39	1.05727672	1.06054087	0.96243307
1736207400	1.05641125	0.01	1.28	0.95596783	1.0700152	0.94911283
1736121000	1.04303943	-0.01	-0.48	1.04760178	1.05149927	1.03205768
1736034600	1.0481033	0.01	1.45	1.03361668	1.05163969	1.02448624