Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 131
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 149470.36 | 5.3355 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781067600 | USDT | $ 797.499,00 | INJ/USDT | /cripto/Injective-INJ | 1 | /cripto/Injective-INJ | 29.7231394905 | 22 oras fa |
| Coinbase | 147150.12 | 5.3315 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781067600 | USD | US$ 784.530,00 | INJ/USD | /cripto/Injective-INJ | 2 | /cripto/Injective-INJ | 29.2617448891 | 22 oras fa |
| Upbit | 89425.3973239 | 7997.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781067600 | KRW | KRW 715.179.615,00 | INJ/KRW | /cripto/Injective-INJ | 3 | /cripto/Injective-INJ | 17.7828136538 | 22 oras fa |
| Bithumb | 33104.4533385 | 7997.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781067600 | KRW | KRW 264.752.865,00 | INJ/KRW | /cripto/Injective-INJ | 4 | /cripto/Injective-INJ | 6.58303281225 | 22 oras fa |
| KuCoin | 26957.6426 | 5.338 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781067600 | USDT | $ 143.899,00 | INJ/USDT | /cripto/Injective-INJ | 5 | /cripto/Injective-INJ | 5.36070008352 | 22 oras fa |
| Kraken | 20027.7514277 | 5.334 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | USD | US$ 106.828,00 | INJ/USD | /cripto/Injective-INJ | 6 | /cripto/Injective-INJ | 3.98264678941 | 22 oras fa |
| Bitvavo | 19038.6278732 | 4.62275 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781067600 | EUR | € 88.010,00 | INJ/EUR | /cripto/Injective-INJ | 7 | /cripto/Injective-INJ | 3.78595322835 | 22 oras fa |
| Crypto.com | 10075.82 | 5.336 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781067600 | USD | US$ 53.764,00 | INJ/USD | /cripto/Injective-INJ | 8 | /cripto/Injective-INJ | 2.0036414132 | 22 oras fa |
| Bitstamp by Robinhood | 3116.98 | 5.334 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781067600 | USD | US$ 16.625,00 | INJ/USD | /cripto/Injective-INJ | 9 | /cripto/Injective-INJ | 0.619831459088 | 22 oras fa |
| Kraken | 2540.0090511 | 4.6225 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | EUR | € 11.741,00 | INJ/EUR | /cripto/Injective-INJ | 10 | /cripto/Injective-INJ | 0.505097086359 | 22 oras fa |
| LBank | 1008.1 | 5.3295 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781067600 | USDT | $ 5.372,00 | INJ/USDT | /cripto/Injective-INJ | 11 | /cripto/Injective-INJ | 0.200467148941 | 22 oras fa |
| LATOKEN | 526.41 | 5.35950015 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781067600 | USDT | $ 2.821,00 | INJ/USDT | /cripto/Injective-INJ | 12 | /cripto/Injective-INJ | 0.104680003843 | 22 oras fa |
| Crypto.com | 251.96 | 5.3385 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781067600 | USDT | $ 1.345,00 | INJ/USDT | /cripto/Injective-INJ | 13 | /cripto/Injective-INJ | 0.0501038615685 | 22 oras fa |
| Gemini | 181.594206 | 5.3362 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781067600 | USD | US$ 969,00 | INJ/USD | /cripto/Injective-INJ | 14 | /cripto/Injective-INJ | 0.0361111722458 | 22 oras fa |
| KuCoin | 0.1856 | 8.737E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781067600 | BTC | BTC 0,00000000 | INJ/BTC | /cripto/Injective-INJ | 15 | /cripto/Injective-INJ | 3.69077500679E-5 | 22 oras fa |
| HitBTC | 0 | 5.339585 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781067600 | USDT | $ 0,00000000 | INJ/USDT | /cripto/Injective-INJ | 16 | /cripto/Injective-INJ | 0 | 22 oras fa |
| HitBTC | 0 | 8.712E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781067600 | BTC | BTC 0,00000000 | INJ/BTC | /cripto/Injective-INJ | 17 | /cripto/Injective-INJ | 0 | 22 oras fa |
| Bitstamp by Robinhood | 0 | 4.9525 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781067600 | EUR | € 0,00000000 | INJ/EUR | /cripto/Injective-INJ | 18 | /cripto/Injective-INJ | 0 | 22 oras fa |
| Upbit | 0 | 6.643 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781067600 | USDT | $ 0,00000000 | INJ/USDT | /cripto/Injective-INJ | 19 | /cripto/Injective-INJ | 0 | 22 oras fa |
| Upbit | 0 | 9.2315E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781067600 | BTC | BTC 0,00000000 | INJ/BTC | /cripto/Injective-INJ | 20 | /cripto/Injective-INJ | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.52 | -1.57 | -24.0797546012 | 4.78 | 6.58 | 369780.195714 | CX |
| 4 | 5.15 | -0.2 | -3.88349514563 | 4.44 | 7.34 | 438076.627143 | CX |
| 12 | 3.08 | 1.87 | 60.7142857143 | 2.72 | 7.34 | 261538.875347 | CX |
| 26 | 5.84 | -0.89 | -15.2397260274 | 2.65 | 7.34 | 217046.969502 | CX |
| 52 | 14.05 | -9.1 | -64.768683274 | 2.65 | 16.58 | 202693.36174 | CX |
| 156 | 5.74 | -0.79 | -13.7630662021 | 2.65 | 53 | 394120.983548 | CX |
| 260 | 8.4790127 | -3.5290127 | -41.6205615543 | 1.13 | 53 | 293901.767566 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781135400 | 5.27 | -0.25 | -4.53 | 5.55 | 5.57 | 5.02 | 158665 |
| 1781049000 | 5.52 | -0.11 | -1.95 | 5.65 | 5.84 | 5.41 | 306569 |
| 1780962600 | 5.63 | 0.22 | 4.07 | 5.43 | 5.93 | 5.36 | 261879 |
| 1780876200 | 5.41 | 0.25 | 4.84 | 5.18 | 5.57 | 5.09 | 356206 |
| 1780789800 | 5.16 | 0.02 | 0.39 | 5.17 | 5.44 | 4.84 | 310326 |
| 1780703400 | 5.14 | -0.28 | -5.17 | 5.39 | 5.51 | 4.78 | 677815 |
| 1780617000 | 5.42 | -1.1 | -16.87 | 6.52 | 6.58 | 5.27 | 516998 |
| 1780530600 | 6.52 | -0.01 | -0.15 | 6.58 | 6.98 | 6.31 | 474088 |
| 1780444200 | 6.53 | -0.48 | -6.85 | 6.99 | 7.33 | 6.44 | 787345 |
| 1780357800 | 7.01 | 0.49 | 7.52 | 6.53 | 7.34 | 6.41 | 674302 |
| 1780271400 | 6.52 | -0.03 | -0.46 | 6.58 | 6.74 | 6.29 | 455695 |
| 1780185000 | 6.55 | 0.13 | 2.02 | 6.39 | 7.07 | 6.31 | 626455 |
| 1780098600 | 6.42 | 0.99 | 18.23 | 5.48 | 6.7 | 5.46 | 836057 |
| 1780012200 | 5.43 | -0.18 | -3.21 | 5.61 | 5.63 | 5.25 | 389133 |
| 1779925800 | 5.61 | -0.1 | -1.75 | 5.67 | 5.99 | 5.53 | 243105 |
| 1779839400 | 5.71 | 0.04 | 0.71 | 5.68 | 6.11 | 5.46 | 536272 |
| 1779753000 | 5.67 | 0.52 | 10.10 | 5.14 | 5.83 | 5.04 | 644446 |
| 1779666600 | 5.15 | -0.17 | -3.20 | 5.33 | 5.35 | 5.06 | 342037 |
| 1779580200 | 5.32 | 0.2 | 3.91 | 5.19 | 5.52 | 4.73 | 649356 |
| 1779493800 | 5.12 | -0.14 | -2.66 | 5.25 | 5.69 | 5.05 | 698272 |
| 1779407400 | 5.26 | 0.34 | 6.91 | 4.92 | 5.34 | 4.84 | 258569 |
| 1779321000 | 4.92 | -0.02 | -0.40 | 4.92 | 4.92 | 4.92 | 0 |
| 1779234600 | 4.94 | -0.17 | -3.33 | 5.16 | 5.44 | 4.84 | 516977 |
| 1779148200 | 5.11 | 0.61 | 13.56 | 4.56 | 5.14 | 4.5 | 411155 |
| 1779061800 | 4.5 | -0.23 | -4.86 | 4.74 | 4.79 | 4.44 | 80500 |
| 1778975400 | 4.73 | -0.18 | -3.67 | 4.88 | 4.94 | 4.55 | 357794 |
| 1778889000 | 4.91 | -0.27 | -5.21 | 5.16 | 5.28 | 4.74 | 328957 |
| 1778802600 | 5.18 | 0.03 | 0.58 | 5.15 | 5.33 | 4.9 | 367157 |
| 1778716200 | 5.15 | 0.36 | 7.52 | 4.79 | 6.14 | 4.73 | 889151 |
| 1778629800 | 4.79 | 0.16 | 3.46 | 4.61 | 4.98 | 4.51 | 590988 |
| 1778543400 | 4.63 | 0.33 | 7.67 | 4.28 | 4.79 | 4.17 | 350254 |
| 1778457000 | 4.3 | 0.09 | 2.14 | 4.21 | 4.4 | 4.03 | 308113 |
| 1778370600 | 4.21 | 0 | 0.00 | 4.24 | 4.37 | 4.18 | 176699 |
| 1778284200 | 4.21 | 0.36 | 9.35 | 3.85 | 4.3 | 3.82 | 138412 |
| 1778197800 | 3.85 | -0.04 | -1.03 | 3.9 | 3.95 | 3.8 | 161233 |
| 1778111400 | 3.89 | 0.14 | 3.73 | 3.76 | 3.92 | 3.75 | 269471 |
| 1778025000 | 3.75 | 0.07 | 1.90 | 3.69 | 3.87 | 3.68 | 328765 |
| 1777938600 | 3.68 | -0.07 | -1.87 | 3.74 | 3.82 | 3.67 | 147567 |
| 1777852200 | 3.75 | -0.07 | -1.83 | 3.81 | 3.81 | 3.71 | 116691 |
| 1777765800 | 3.82 | 0.18 | 4.95 | 3.64 | 3.9 | 3.64 | 322748 |
| 1777679400 | 3.64 | 0.22 | 6.43 | 3.42 | 3.7 | 3.42 | 166960 |
| 1777593000 | 3.42 | -0.06 | -1.72 | 3.48 | 3.52 | 3.4 | 149882 |
| 1777506600 | 3.48 | -0.09 | -2.52 | 3.57 | 3.63 | 3.4 | 149593 |
| 1777420200 | 3.57 | 0 | 0.00 | 3.59 | 3.66 | 3.48 | 108575 |
| 1777333800 | 3.57 | -0.19 | -5.05 | 3.75 | 3.92 | 3.52 | 345119 |
| 1777247400 | 3.76 | 0.21 | 5.92 | 3.55 | 4.19 | 3.51 | 677878 |
| 1777161000 | 3.55 | 0.12 | 3.50 | 3.43 | 3.66 | 3.42 | 148413 |
| 1777074600 | 3.43 | 0.04 | 1.18 | 3.39 | 3.5 | 3.34 | 219355 |
| 1776988200 | 3.39 | 0.1 | 3.04 | 3.29 | 3.41 | 3.25 | 110740 |
| 1776901800 | 3.29 | 0.02 | 0.61 | 3.27 | 3.38 | 3.26 | 100795 |
| 1776815400 | 3.27 | -0.01 | -0.30 | 3.28 | 3.34 | 3.2 | 118059 |
| 1776729000 | 3.28 | 0.1 | 3.14 | 3.18 | 3.37 | 3.17 | 142279 |
| 1776642600 | 3.18 | -0.03 | -0.93 | 3.2 | 3.34 | 3.16 | 150586 |
| 1776556200 | 3.21 | -0.16 | -4.75 | 3.37 | 3.38 | 3.21 | 116927 |
| 1776469800 | 3.37 | -0.04 | -1.17 | 3.4 | 3.5 | 3.35 | 215539 |
| 1776383400 | 3.41 | 0.16 | 4.92 | 3.25 | 3.47 | 3.22 | 272024 |
| 1776297000 | 3.25 | 0.27 | 9.06 | 2.99 | 3.43 | 2.98 | 239712 |
| 1776210600 | 2.98 | -0.07 | -2.30 | 3.06 | 3.06 | 2.95 | 109323 |
| 1776124200 | 3.05 | 0.16 | 5.54 | 2.9 | 3.06 | 2.89 | 150525 |
| 1776037800 | 2.89 | -0.13 | -4.30 | 3.02 | 3.03 | 2.89 | 86462 |
| 1775951400 | 3.02 | -0.04 | -1.31 | 3.06 | 3.09 | 2.99 | 55554 |
| 1775865000 | 3.06 | 0.1 | 3.38 | 2.96 | 3.09 | 2.94 | 106766 |
| 1775778600 | 2.96 | 0.06 | 2.07 | 2.9 | 3.03 | 2.87 | 79826 |
| 1775692200 | 2.9 | -0.14 | -4.61 | 3.02 | 3.04 | 2.88 | 90159 |
| 1775605800 | 3.04 | 0.19 | 6.67 | 2.85 | 3.05 | 2.79 | 139231 |
| 1775519400 | 2.85 | 0.03 | 1.06 | 2.82 | 2.97 | 2.82 | 89894 |
| 1775433000 | 2.82 | 0.01 | 0.36 | 2.81 | 2.83 | 2.75 | 57330 |
| 1775346600 | 2.81 | 0.02 | 0.72 | 2.79 | 2.83 | 2.79 | 5912 |
| 1775260200 | 2.79 | 0.05 | 1.82 | 2.74 | 2.85 | 2.74 | 53268 |
| 1775173800 | 2.74 | -0.13 | -4.53 | 2.87 | 2.9 | 2.73 | 104738 |
| 1775087400 | 2.87 | 0 | 0.00 | 2.88 | 2.96 | 2.85 | 104211 |
| 1775001000 | 2.87 | 0.02 | 0.70 | 2.85 | 2.91 | 2.83 | 83525 |
| 1774914600 | 2.85 | 0.06 | 2.15 | 2.8 | 2.95 | 2.8 | 78593 |
| 1774828200 | 2.79 | -0.02 | -0.71 | 2.81 | 2.85 | 2.72 | 62394 |
| 1774741800 | 2.81 | -0.07 | -2.43 | 2.88 | 2.93 | 2.8 | 62455 |
| 1774655400 | 2.88 | -0.07 | -2.37 | 2.95 | 2.98 | 2.86 | 79442 |
| 1774569000 | 2.95 | -0.12 | -3.91 | 3.08 | 3.08 | 2.92 | 79260 |
| 1774482600 | 3.07 | 0.02 | 0.66 | 3.05 | 3.12 | 3.05 | 96055 |
| 1774396200 | 3.05 | -0.03 | -0.97 | 3.09 | 3.09 | 3.02 | 12568 |
| 1774309800 | 3.08 | 0.13 | 4.41 | 2.94 | 3.11 | 2.9 | 110662 |
| 1774223400 | 2.95 | -0.15 | -4.84 | 2.99 | 3.06 | 2.91 | 149022 |
| 1774137000 | 3.1 | 0.01 | 0.32 | 3.08 | 3.16 | 3.08 | 94493 |
| 1774050600 | 3.09 | 0.02 | 0.65 | 3.07 | 3.25 | 3.05 | 189767 |
| 1773964200 | 3.07 | -0.01 | -0.32 | 3.08 | 3.08 | 2.95 | 139131 |
| 1773877800 | 3.08 | -0.15 | -4.64 | 3.23 | 3.28 | 3.03 | 183536 |
| 1773791400 | 3.23 | -0.11 | -3.29 | 3.33 | 3.33 | 3.2 | 136533 |
| 1773705000 | 3.34 | 0.24 | 7.74 | 3.11 | 3.34 | 3.09 | 17248 |
| 1773618600 | 3.1 | 0.07 | 2.31 | 3.04 | 3.12 | 3.02 | 55253 |
| 1773532200 | 3.03 | -0.06 | -1.94 | 3.08 | 3.1 | 2.99 | 60790 |
| 1773445800 | 3.09 | 0.03 | 0.98 | 3.06 | 3.17 | 3.05 | 164276 |
| 1773359400 | 3.06 | 0.06 | 2.00 | 3.01 | 3.08 | 2.96 | 91327 |
| 1773273000 | 3 | 0.06 | 2.04 | 2.94 | 3.04 | 2.9 | 74740 |
|
INJ/BTC 0,00008319 BTC
+0,00%
|
INJ/EUR 4,30 €
-6,11%
|
|
INJ/USD $ 4,95
-6,07%
|
INJ/GBP £ 3,86
+0,04%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
