Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 144
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 66965.81 | 4.6685 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783486800 | USDT | $ 312.629,00 | INJ/USDT | /cripto/Injective-INJ | 1 | /cripto/Injective-INJ | 24.2101194604 | 36 minutos fa |
| Coinbase | 62879.07 | 4.6635 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783486800 | USD | US$ 293.236,00 | INJ/USD | /cripto/Injective-INJ | 2 | /cripto/Injective-INJ | 22.7326421686 | 36 minutos fa |
| KuCoin | 33148.0544 | 4.674 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783486800 | USDT | $ 154.934,00 | INJ/USDT | /cripto/Injective-INJ | 3 | /cripto/Injective-INJ | 11.9840013419 | 36 minutos fa |
| LBank | 31579.4 | 4.663 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783486800 | USDT | $ 147.254,00 | INJ/USDT | /cripto/Injective-INJ | 4 | /cripto/Injective-INJ | 11.4168864154 | 36 minutos fa |
| Upbit | 30343.5359415 | 6975 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783486800 | KRW | KRW 211.646.163,00 | INJ/KRW | /cripto/Injective-INJ | 5 | /cripto/Injective-INJ | 10.9700850329 | 36 minutos fa |
| Kraken | 21424.0863 | 4.667 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | USD | US$ 99.986,00 | INJ/USD | /cripto/Injective-INJ | 6 | /cripto/Injective-INJ | 7.74544037702 | 36 minutos fa |
| Bithumb | 13438.3157356 | 7025 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783486800 | KRW | KRW 94.404.168,00 | INJ/KRW | /cripto/Injective-INJ | 7 | /cripto/Injective-INJ | 4.85834830199 | 36 minutos fa |
| Bitvavo | 8389.09174727 | 4.09215 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783486800 | EUR | € 34.329,00 | INJ/EUR | /cripto/Injective-INJ | 8 | /cripto/Injective-INJ | 3.0329046026 | 36 minutos fa |
| Crypto.com | 4171.63 | 4.668 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783486800 | USD | US$ 19.473,00 | INJ/USD | /cripto/Injective-INJ | 9 | /cripto/Injective-INJ | 1.50816753571 | 36 minutos fa |
| Crypto.com | 1352.34 | 4.6705 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783486800 | USDT | $ 6.316,00 | INJ/USDT | /cripto/Injective-INJ | 10 | /cripto/Injective-INJ | 0.488910877821 | 36 minutos fa |
| Kraken | 1264.70428943 | 4.089 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | EUR | € 5.171,00 | INJ/EUR | /cripto/Injective-INJ | 11 | /cripto/Injective-INJ | 0.457227978415 | 36 minutos fa |
| Bitstamp by Robinhood | 846.789 | 4.666 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783486800 | USD | US$ 3.951,00 | INJ/USD | /cripto/Injective-INJ | 12 | /cripto/Injective-INJ | 0.306139249981 | 36 minutos fa |
| LATOKEN | 789.17 | 4.69050015 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783486800 | USDT | $ 3.701,00 | INJ/USDT | /cripto/Injective-INJ | 13 | /cripto/Injective-INJ | 0.285308278576 | 36 minutos fa |
| Bitstamp by Robinhood | 4.47 | 4.1365 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783486800 | EUR | € 18,00 | INJ/EUR | /cripto/Injective-INJ | 14 | /cripto/Injective-INJ | 0.00161603710891 | 36 minutos fa |
| Gemini | 3.178233 | 4.66275 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783486800 | USD | US$ 14,00 | INJ/USD | /cripto/Injective-INJ | 15 | /cripto/Injective-INJ | 0.0011490251608 | 36 minutos fa |
| KuCoin | 2.9135 | 7.438E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783486800 | BTC | BTC 0,00000000 | INJ/BTC | /cripto/Injective-INJ | 16 | /cripto/Injective-INJ | 0.00105331635723 | 36 minutos fa |
| Upbit | 0 | 5.7085 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783486800 | USDT | $ 0,00000000 | INJ/USDT | /cripto/Injective-INJ | 17 | /cripto/Injective-INJ | 0 | 36 minutos fa |
| HitBTC | 0 | 4.67137 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783486800 | USDT | $ 0,00000000 | INJ/USDT | /cripto/Injective-INJ | 18 | /cripto/Injective-INJ | 0 | 36 minutos fa |
| HitBTC | 0 | 7.4395E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783486800 | BTC | BTC 0,00000000 | INJ/BTC | /cripto/Injective-INJ | 19 | /cripto/Injective-INJ | 0 | 36 minutos fa |
| Upbit | 0 | 7.9565E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | BTC | BTC 0,00000000 | INJ/BTC | /cripto/Injective-INJ | 20 | /cripto/Injective-INJ | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.54 | 0.14 | 3.08370044053 | 4.43 | 4.98 | 165553.805714 | CX |
| 4 | 5.55 | -0.87 | -15.6756756757 | 4.03 | 6.1 | 200395.496196 | CX |
| 12 | 2.99 | 1.69 | 56.5217391304 | 2.98 | 7.34 | 297036.853126 | CX |
| 26 | 5.27 | -0.59 | -11.1954459203 | 2.65 | 7.34 | 226065.150513 | CX |
| 52 | 10.44 | -5.76 | -55.1724137931 | 2.65 | 16.58 | 192400.436291 | CX |
| 156 | 7.97 | -3.29 | -41.2797992472 | 2.65 | 53 | 391856.804943 | CX |
| 260 | 0 | 0 | 0 | 0 | 53 | 294101.341014 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783468200 | 4.72 | -0.1 | -2.07 | 4.8 | 4.89 | 4.64 | 95325 |
| 1783381800 | 4.82 | 0.03 | 0.63 | 4.79 | 4.98 | 4.68 | 187728 |
| 1783295400 | 4.79 | -0.05 | -1.03 | 4.81 | 4.83 | 4.57 | 184708 |
| 1783209000 | 4.84 | -0.03 | -0.62 | 4.86 | 4.95 | 4.75 | 102459 |
| 1783122600 | 4.87 | 0.24 | 5.18 | 4.63 | 4.94 | 4.63 | 204563 |
| 1783036200 | 4.63 | 0.13 | 2.89 | 4.48 | 4.72 | 4.43 | 207556 |
| 1782949800 | 4.5 | -0.04 | -0.88 | 4.54 | 4.87 | 4.48 | 176534 |
| 1782863400 | 4.54 | -0.18 | -3.81 | 4.72 | 4.8 | 4.52 | 95652 |
| 1782777000 | 4.72 | 0.17 | 3.74 | 4.55 | 4.84 | 4.53 | 208503 |
| 1782690600 | 4.55 | -0.07 | -1.52 | 4.66 | 4.77 | 4.52 | 157388 |
| 1782604200 | 4.62 | -0.21 | -4.35 | 4.87 | 5.07 | 4.61 | 230779 |
| 1782517800 | 4.83 | 0.56 | 13.11 | 4.28 | 4.88 | 4.19 | 2208 |
| 1782431400 | 4.27 | 0.01 | 0.23 | 4.24 | 4.33 | 4.03 | 356370 |
| 1782345000 | 4.26 | -0.28 | -6.17 | 4.54 | 4.58 | 4.12 | 279531 |
| 1782258600 | 4.54 | -0.26 | -5.42 | 4.82 | 4.87 | 4.5 | 243331 |
| 1782172200 | 4.8 | -0.03 | -0.62 | 4.87 | 5.02 | 4.76 | 145456 |
| 1782085800 | 4.83 | -0.22 | -4.36 | 5.05 | 5.13 | 4.75 | 103108 |
| 1781999400 | 5.05 | -0.06 | -1.17 | 5.14 | 5.18 | 4.9 | 156198 |
| 1781913000 | 5.11 | -0.25 | -4.66 | 5.34 | 5.4 | 4.98 | 131112 |
| 1781826600 | 5.36 | -0.09 | -1.65 | 5.45 | 5.53 | 5.06 | 197065 |
| 1781740200 | 5.45 | -0.1 | -1.80 | 5.6 | 5.62 | 5.28 | 167804 |
| 1781653800 | 5.55 | 0.02 | 0.36 | 5.58 | 6.1 | 5.44 | 455168 |
| 1781567400 | 5.53 | 0.3 | 5.74 | 5.23 | 5.75 | 5.08 | 413681 |
| 1781481000 | 5.23 | -0.05 | -0.95 | 5.26 | 5.28 | 4.92 | 169134 |
| 1781394600 | 5.28 | 0.18 | 3.53 | 5.09 | 5.44 | 5.04 | 205968 |
| 1781308200 | 5.1 | -0.31 | -5.73 | 5.4 | 5.63 | 5.06 | 238956 |
| 1781221800 | 5.41 | 0.14 | 2.66 | 4.96 | 5.49 | 4.95 | 336111 |
| 1781135400 | 5.27 | -0.25 | -4.53 | 5.55 | 5.57 | 5.02 | 158665 |
| 1781049000 | 5.52 | -0.11 | -1.95 | 5.65 | 5.84 | 5.41 | 306569 |
| 1780962600 | 5.63 | 0.22 | 4.07 | 5.43 | 5.93 | 5.36 | 261879 |
| 1780876200 | 5.41 | 0.25 | 4.84 | 5.18 | 5.57 | 5.09 | 356206 |
| 1780789800 | 5.16 | 0.02 | 0.39 | 5.17 | 5.44 | 4.84 | 310326 |
| 1780703400 | 5.14 | -0.28 | -5.17 | 5.39 | 5.51 | 4.78 | 677815 |
| 1780617000 | 5.42 | -1.1 | -16.87 | 6.52 | 6.58 | 5.27 | 516998 |
| 1780530600 | 6.52 | -0.01 | -0.15 | 6.58 | 6.98 | 6.31 | 474088 |
| 1780444200 | 6.53 | -0.48 | -6.85 | 6.99 | 7.33 | 6.44 | 787345 |
| 1780357800 | 7.01 | 0.49 | 7.52 | 6.53 | 7.34 | 6.41 | 674302 |
| 1780271400 | 6.52 | -0.03 | -0.46 | 6.58 | 6.74 | 6.29 | 455695 |
| 1780185000 | 6.55 | 0.13 | 2.02 | 6.39 | 7.07 | 6.31 | 626455 |
| 1780098600 | 6.42 | 0.99 | 18.23 | 5.48 | 6.7 | 5.46 | 836057 |
| 1780012200 | 5.43 | -0.18 | -3.21 | 5.61 | 5.63 | 5.25 | 389133 |
| 1779925800 | 5.61 | -0.1 | -1.75 | 5.67 | 5.99 | 5.53 | 243105 |
| 1779839400 | 5.71 | 0.04 | 0.71 | 5.68 | 6.11 | 5.46 | 536272 |
| 1779753000 | 5.67 | 0.52 | 10.10 | 5.14 | 5.83 | 5.04 | 644446 |
| 1779666600 | 5.15 | -0.17 | -3.20 | 5.33 | 5.35 | 5.06 | 342037 |
| 1779580200 | 5.32 | 0.2 | 3.91 | 5.19 | 5.52 | 4.73 | 649356 |
| 1779493800 | 5.12 | -0.14 | -2.66 | 5.25 | 5.69 | 5.05 | 698272 |
| 1779407400 | 5.26 | 0.34 | 6.91 | 4.92 | 5.34 | 4.84 | 258569 |
| 1779321000 | 4.92 | -0.02 | -0.40 | 4.92 | 4.92 | 4.92 | 0 |
| 1779234600 | 4.94 | -0.17 | -3.33 | 5.16 | 5.44 | 4.84 | 516977 |
| 1779148200 | 5.11 | 0.61 | 13.56 | 4.56 | 5.14 | 4.5 | 411155 |
| 1779061800 | 4.5 | -0.23 | -4.86 | 4.74 | 4.79 | 4.44 | 80500 |
| 1778975400 | 4.73 | -0.18 | -3.67 | 4.88 | 4.94 | 4.55 | 357794 |
| 1778889000 | 4.91 | -0.27 | -5.21 | 5.16 | 5.28 | 4.74 | 328957 |
| 1778802600 | 5.18 | 0.03 | 0.58 | 5.15 | 5.33 | 4.9 | 367157 |
| 1778716200 | 5.15 | 0.36 | 7.52 | 4.79 | 6.14 | 4.73 | 889151 |
| 1778629800 | 4.79 | 0.16 | 3.46 | 4.61 | 4.98 | 4.51 | 590988 |
| 1778543400 | 4.63 | 0.33 | 7.67 | 4.28 | 4.79 | 4.17 | 350254 |
| 1778457000 | 4.3 | 0.09 | 2.14 | 4.21 | 4.4 | 4.03 | 308113 |
| 1778370600 | 4.21 | 0 | 0.00 | 4.24 | 4.37 | 4.18 | 176699 |
| 1778284200 | 4.21 | 0.36 | 9.35 | 3.85 | 4.3 | 3.82 | 138412 |
| 1778197800 | 3.85 | -0.04 | -1.03 | 3.9 | 3.95 | 3.8 | 161233 |
| 1778111400 | 3.89 | 0.14 | 3.73 | 3.76 | 3.92 | 3.75 | 269471 |
| 1778025000 | 3.75 | 0.07 | 1.90 | 3.69 | 3.87 | 3.68 | 328765 |
| 1777938600 | 3.68 | -0.07 | -1.87 | 3.74 | 3.82 | 3.67 | 147567 |
| 1777852200 | 3.75 | -0.07 | -1.83 | 3.81 | 3.81 | 3.71 | 116691 |
| 1777765800 | 3.82 | 0.18 | 4.95 | 3.64 | 3.9 | 3.64 | 322748 |
| 1777679400 | 3.64 | 0.22 | 6.43 | 3.42 | 3.7 | 3.42 | 166960 |
| 1777593000 | 3.42 | -0.06 | -1.72 | 3.48 | 3.52 | 3.4 | 149882 |
| 1777506600 | 3.48 | -0.09 | -2.52 | 3.57 | 3.63 | 3.4 | 149593 |
| 1777420200 | 3.57 | 0 | 0.00 | 3.59 | 3.66 | 3.48 | 108575 |
| 1777333800 | 3.57 | -0.19 | -5.05 | 3.75 | 3.92 | 3.52 | 345119 |
| 1777247400 | 3.76 | 0.21 | 5.92 | 3.55 | 4.19 | 3.51 | 677878 |
| 1777161000 | 3.55 | 0.12 | 3.50 | 3.43 | 3.66 | 3.42 | 148413 |
| 1777074600 | 3.43 | 0.04 | 1.18 | 3.39 | 3.5 | 3.34 | 219355 |
| 1776988200 | 3.39 | 0.1 | 3.04 | 3.29 | 3.41 | 3.25 | 110740 |
| 1776901800 | 3.29 | 0.02 | 0.61 | 3.27 | 3.38 | 3.26 | 100795 |
| 1776815400 | 3.27 | -0.01 | -0.30 | 3.28 | 3.34 | 3.2 | 118059 |
| 1776729000 | 3.28 | 0.1 | 3.14 | 3.18 | 3.37 | 3.17 | 142279 |
| 1776642600 | 3.18 | -0.03 | -0.93 | 3.2 | 3.34 | 3.16 | 150586 |
| 1776556200 | 3.21 | -0.16 | -4.75 | 3.37 | 3.38 | 3.21 | 116927 |
| 1776469800 | 3.37 | -0.04 | -1.17 | 3.4 | 3.5 | 3.35 | 215539 |
| 1776383400 | 3.41 | 0.16 | 4.92 | 3.25 | 3.47 | 3.22 | 272024 |
| 1776297000 | 3.25 | 0.27 | 9.06 | 2.99 | 3.43 | 2.98 | 239712 |
| 1776210600 | 2.98 | -0.07 | -2.30 | 3.06 | 3.06 | 2.95 | 109323 |
| 1776124200 | 3.05 | 0.16 | 5.54 | 2.9 | 3.06 | 2.89 | 150525 |
| 1776037800 | 2.89 | -0.13 | -4.30 | 3.02 | 3.03 | 2.89 | 86462 |
| 1775951400 | 3.02 | -0.04 | -1.31 | 3.06 | 3.09 | 2.99 | 55554 |
| 1775865000 | 3.06 | 0.1 | 3.38 | 2.96 | 3.09 | 2.94 | 106766 |
| 1775778600 | 2.96 | 0.06 | 2.07 | 2.9 | 3.03 | 2.87 | 79826 |
| 1775692200 | 2.9 | -0.14 | -4.61 | 3.02 | 3.04 | 2.88 | 90159 |
|
INJ/BTC 0,00007433 BTC
+0,42%
|
INJ/EUR 4,09 €
-1,45%
|
|
INJ/USD $ 4,68
-0,85%
|
INJ/GBP £ 3,49
-0,56%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
