Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.72 | DigiFinex | 9355.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 72.336,78 | 1744762052 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 53.4541872382 | 9 minutos fa |
| 7.68 | Binance | 2881.01 | /cdn/crypto/logos/exchanges/BINA.png | $ 22.201,38 | 1744762598 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 2 | https://www.binance.com/en/trade/INJ_USDT | 16.4616521266 | Recentemente |
| 9.23E-5 | Binance | 1579.76 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,145970 | 1744762595 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 3 | https://www.binance.com/en/trade/INJ_BTC | 9.0265079134 | Recentemente |
| 7.72 | Kucoin | 1471.8513 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.367,85 | 1744762171 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 4 | https://trade.kucoin.com/INJ-USDT | 8.40993404491 | 7 minutos fa |
| 7.68 | Coinbase | 918.66 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.079,50 | 1744762599 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 5 | https://pro.coinbase.com/trade/INJ-USD | 5.24908325298 | Recentemente |
| 12.11 | Crypto.com | 657.68 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.644,72 | 1741218991 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 6 | https://crypto.com/exchange/trade/INJ_USDT | 3.75788330157 | 1 mese fa |
| 7.69 | HTX | 338.7023 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.612,23 | 1744762598 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/inj_usdt | 1.93529333015 | Recentemente |
| 7.72 | LBank | 165.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.276,93 | 1744762576 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 8 | https://www.lbank.info/exchange/inj/usdt | 0.945070396057 | Recentemente |
| 8.03 | Gemini | 106.47215 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 846,80 | 1744760854 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 9 | https://gemini.com/?symbol=INJUSD | 0.608365640687 | 29 minutos fa |
| 6.8 | Bitvavo | 21.756022 | /cdn/crypto/logos/exchanges/BITV.png | € 148,67 | 1744762598 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 10 | https://account.bitvavo.com/markets/INJ-EUR | 0.124310594487 | Recentemente |
| 0.004864 | Binance | 4.85 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,023598 | 1744762597 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 11 | https://www.binance.com/en/trade/INJ_ETH | 0.0277121609485 | Recentemente |
| 9.278E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744762572 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0 | Recentemente |
| 9.362E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744762172 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 13 | https://trade.kucoin.com/INJ-BTC | 0 | 7 minutos fa |
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744761742 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 14 minutos fa |
| 7.78 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1744762599 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 15 | https://www.bitstamp.net/markets/inj/usd | 0 | Recentemente |
| 7.12 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1744762598 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 16 | https://www.bitstamp.net/markets/inj/eur | 0 | Recentemente |
| 7.69 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1744762083 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 17 | https://trade.kraken.com/markets/kraken/INJ/USD | 0 | 9 minutos fa |
| 16.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744761725 | INJ/USD | https://cex.io/inj-usd | USD | 18 | https://cex.io/inj-usd | 0 | 15 minutos fa |
| 0.00706 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744761742 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 19 | https://gate.io/trade/INJ_ETH | 0 | 14 minutos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 20 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
| 7.71 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744761742 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 21 | https://gate.io/trade/INJ_USDT | 0 | 14 minutos fa |
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744761721 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 22 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 15 minutos fa |
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744761722 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 23 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 15 minutos fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 24 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744761742 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 14 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 26 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
| 9.225E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744762022 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 27 | https://hitbtc.com/INJ-to-BTC | 0 | 10 minutos fa |
| 7.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744761720 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 28 | https://hitbtc.com/INJ-to-USD | 0 | 15 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 29 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
| 7.71 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744761742 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 30 | https://exchange.latoken.com/exchange/INJ-USDT | 0 | 14 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.27 | 0.41 | 5.63961485557 | 6.77 | 8.57 | 410598.443854 | CX |
| 4 | 9.95 | -2.27 | -22.8140703518 | 6.33 | 11.13 | 436834.818652 | CX |
| 12 | 21.57 | -13.89 | -64.3949930459 | 6.33 | 23.21 | 598445.430225 | CX |
| 26 | 21.76 | -14.08 | -64.7058823529 | 6.33 | 35.32 | 564043.772542 | CX |
| 52 | 25.92 | -18.24 | -70.3703703704 | 6.33 | 35.32 | 505599.755019 | CX |
| 156 | 5.29 | 2.39 | 45.179584121 | 1.13 | 53 | 384811.254369 | CX |
| 260 | 0.90589173 | 6.77410827 | 747.783432133 | 0.89640484 | 53 | 333586.122326 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744761000 | 7.69 | -0.29 | -3.63 | 7.98 | 8.14 | 7.68 | 239906 |
| 1744674600 | 7.98 | 0 | 0.00 | 8.01 | 8.39 | 7.96 | 315540 |
| 1744588200 | 7.98 | -0.4 | -4.77 | 8.42 | 8.53 | 7.89 | 280739 |
| 1744501800 | 8.38 | 0.14 | 1.70 | 8.22 | 8.57 | 8.11 | 268740 |
| 1744415400 | 8.24 | 0.4 | 5.10 | 7.8 | 8.42 | 7.8 | 434354 |
| 1744329000 | 7.84 | -0.14 | -1.75 | 7.98 | 8.08 | 7.56 | 568729 |
| 1744242600 | 7.98 | 1.03 | 14.82 | 6.95 | 8.3 | 6.77 | 727825 |
| 1744156200 | 6.95 | -0.31 | -4.27 | 7.27 | 7.52 | 6.92 | 278259 |
| 1744069800 | 7.26 | 0.14 | 1.97 | 6.99 | 7.53 | 6.33 | 121848 |
| 1743983400 | 7.12 | -1.06 | -12.96 | 8.31 | 8.31 | 6.92 | 244883 |
| 1743897000 | 8.18 | -0.12 | -1.45 | 8.29 | 8.39 | 8.07 | 81221 |
| 1743810600 | 8.3 | -0.12 | -1.43 | 8.41 | 8.62 | 8.01 | 297362 |
| 1743724200 | 8.42 | 0.06 | 0.72 | 8.33 | 8.71 | 7.96 | 379107 |
| 1743637800 | 8.36 | -0.59 | -6.59 | 8.93 | 9.14 | 8.19 | 625101 |
| 1743551400 | 8.95 | 0.26 | 2.99 | 8.7 | 9.18 | 8.65 | 370996 |
| 1743465000 | 8.69 | 0.01 | 0.12 | 8.71 | 8.87 | 8.37 | 689881 |
| 1743378600 | 8.68 | 0.05 | 0.58 | 8.63 | 9.04 | 8.53 | 682907 |
| 1743292200 | 8.63 | -0.59 | -6.40 | 9.24 | 9.3 | 8.53 | 517933 |
| 1743205800 | 9.22 | -1.13 | -10.92 | 10.32 | 10.34 | 9.13 | 694931 |
| 1743119400 | 10.35 | -0.19 | -1.80 | 10.54 | 10.73 | 10.25 | 240322 |
| 1743033000 | 10.54 | -0.13 | -1.22 | 10.62 | 11.13 | 10.47 | 681521 |
| 1742946600 | 10.67 | 0.23 | 2.20 | 10.45 | 10.82 | 10.23 | 337240 |
| 1742860200 | 10.44 | 0.56 | 5.67 | 9.91 | 10.68 | 9.79 | 465434 |
| 1742773800 | 9.88 | 0 | 0.00 | 9.91 | 10.11 | 9.62 | 281239 |
| 1742687400 | 9.88 | 0.21 | 2.17 | 9.74 | 10.06 | 9.61 | 375782 |
| 1742601000 | 9.67 | -0.24 | -2.42 | 9.88 | 10.12 | 9.42 | 512987 |
| 1742514600 | 9.91 | -0.34 | -3.32 | 10.27 | 10.34 | 9.68 | 576647 |
| 1742428200 | 10.25 | 0.57 | 5.89 | 9.65 | 10.3 | 9.56 | 554015 |
| 1742341800 | 9.68 | -0.29 | -2.91 | 9.95 | 9.98 | 9.28 | 625820 |
| 1742255400 | 9.97 | 0.36 | 3.75 | 9.6 | 10.32 | 9.58 | 419284 |
| 1742169000 | 9.61 | -0.6 | -5.88 | 10.17 | 10.28 | 9.49 | 469324 |
| 1742082600 | 10.21 | 0.23 | 2.30 | 9.97 | 10.41 | 9.89 | 275894 |
| 1741996200 | 9.98 | 0.69 | 7.43 | 9.29 | 10.33 | 9.24 | 584802 |
| 1741909800 | 9.29 | -0.37 | -3.83 | 9.72 | 9.72 | 8.93 | 641168 |
| 1741823400 | 9.66 | 0.59 | 6.50 | 9.1 | 10.04 | 8.82 | 853068 |
| 1741737000 | 9.07 | 0.2 | 2.25 | 8.85 | 9.57 | 8.18 | 1194997 |
| 1741650600 | 8.87 | -0.57 | -6.04 | 9.46 | 10.35 | 8.73 | 971873 |
| 1741564200 | 9.44 | -1.78 | -15.86 | 11.29 | 11.36 | 9.32 | 888039 |
| 1741477800 | 11.22 | -0.24 | -2.09 | 11.42 | 11.49 | 10.91 | 239690 |
| 1741391400 | 11.46 | -0.42 | -3.54 | 11.93 | 12.15 | 11.24 | 865894 |
| 1741305000 | 11.88 | -0.23 | -1.90 | 12.15 | 12.77 | 11.54 | 520599 |
| 1741218600 | 12.11 | 0.98 | 8.81 | 11.07 | 12.16 | 10.88 | 376526 |
| 1741132200 | 11.13 | -0.88 | -7.33 | 11.89 | 12.03 | 10.09 | 879962 |
| 1741045800 | 12.01 | -2.24 | -15.72 | 14.26 | 14.29 | 11.78 | 1265159 |
| 1740959400 | 14.25 | 1.25 | 9.62 | 13.03 | 14.43 | 12.56 | 678694 |
| 1740873000 | 13 | -0.3 | -2.26 | 13.27 | 13.87 | 12.55 | 605513 |
| 1740786600 | 13.3 | -0.21 | -1.55 | 13.55 | 13.61 | 12.08 | 703729 |
| 1740700200 | 13.51 | 0.58 | 4.49 | 13.03 | 13.81 | 12.84 | 412619 |
| 1740613800 | 12.93 | -0.59 | -4.36 | 13.5 | 13.83 | 12.39 | 524963 |
| 1740527400 | 13.52 | -0.32 | -2.31 | 13.96 | 14.2 | 12.66 | 770030 |
| 1740441000 | 13.84 | -2.16 | -13.50 | 16.16 | 16.3 | 13.62 | 609605 |
| 1740354600 | 16 | 0.67 | 4.37 | 15.25 | 16.05 | 15.2 | 383270 |
| 1740268200 | 15.33 | 0.06 | 0.39 | 15.15 | 15.69 | 15.04 | 272778 |
| 1740181800 | 15.27 | -0.41 | -2.61 | 15.58 | 16.86 | 15 | 702585 |
| 1740095400 | 15.68 | 0.74 | 4.95 | 14.91 | 15.88 | 14.77 | 299942 |
| 1740009000 | 14.94 | 1.04 | 7.48 | 13.89 | 15.27 | 13.6 | 452158 |
| 1739922600 | 13.9 | -1.05 | -7.02 | 14.93 | 15.01 | 13.25 | 680154 |
| 1739836200 | 14.95 | 0.05 | 0.34 | 14.89 | 16.27 | 14.7 | 670057 |
| 1739749800 | 14.9 | -0.37 | -2.42 | 15.27 | 15.4 | 14.58 | 364385 |
| 1739663400 | 15.27 | -0.1 | -0.65 | 15.32 | 15.88 | 14.8 | 639040 |
| 1739577000 | 15.37 | 0.22 | 1.45 | 15.2 | 15.93 | 14.93 | 552010 |
| 1739490600 | 15.15 | 0.29 | 1.95 | 14.98 | 15.42 | 14.61 | 553048 |
| 1739404200 | 14.86 | 0.63 | 4.43 | 14.22 | 15.04 | 13.44 | 1033894 |
| 1739317800 | 14.23 | -0.3 | -2.06 | 14.53 | 15.66 | 14.03 | 905228 |
| 1739231400 | 14.53 | 0.77 | 5.60 | 13.91 | 15.18 | 13.41 | 1257335 |
| 1739145000 | 13.76 | -0.1 | -0.72 | 13.83 | 14.74 | 13.05 | 683824 |
| 1739058600 | 13.86 | 0.42 | 3.13 | 13.42 | 13.99 | 12.82 | 726193 |
| 1738972200 | 13.44 | 0.42 | 3.23 | 13.27 | 14.82 | 12.9 | 1109934 |
| 1738885800 | 13.02 | -0.97 | -6.93 | 14.06 | 14.4 | 12.94 | 984692 |
| 1738799400 | 13.99 | -0.38 | -2.64 | 14.36 | 14.98 | 13.78 | 476620 |
| 1738713000 | 14.37 | -1.66 | -10.36 | 16.03 | 16.21 | 13.76 | 1179019 |
| 1738626600 | 16.03 | 0.53 | 3.42 | 15.39 | 16.34 | 11.96 | 1292967 |
| 1738540200 | 15.5 | -2.92 | -15.85 | 18.31 | 18.86 | 14.73 | 965017 |
| 1738453800 | 18.42 | -1.8 | -8.90 | 20.23 | 20.58 | 18.1 | 638528 |
| 1738367400 | 20.22 | 0.26 | 1.30 | 19.97 | 21.23 | 19.68 | 508744 |
| 1738281000 | 19.96 | 1.54 | 8.36 | 18.41 | 20.37 | 18.16 | 640583 |
| 1738194600 | 18.42 | 0.89 | 5.08 | 17.57 | 19.09 | 17.54 | 607302 |
| 1738108200 | 17.53 | -1.59 | -8.32 | 19.26 | 19.43 | 17.29 | 652039 |
| 1738021800 | 19.12 | -1.11 | -5.49 | 19 | 20.29 | 18.04 | 976417 |
| 1737935400 | 20.23 | -0.5 | -2.41 | 20.55 | 21.44 | 20.17 | 394815 |
| 1737849000 | 20.73 | -0.02 | -0.10 | 20.67 | 21.17 | 20.32 | 327366 |
| 1737762600 | 20.75 | -0.05 | -0.24 | 20.88 | 21.9 | 20.2 | 522829 |
| 1737676200 | 20.8 | -0.66 | -3.08 | 21.43 | 21.87 | 20.33 | 560994 |
| 1737589800 | 21.46 | -1.34 | -5.88 | 23.06 | 23.07 | 21.26 | 474267 |
| 1737503400 | 22.8 | 1.21 | 5.60 | 21.57 | 23.21 | 20.09 | 798548 |
| 1737417000 | 21.59 | 0.74 | 3.55 | 20 | 23.76 | 19.77 | 1091811 |
| 1737330600 | 20.85 | -3.22 | -13.38 | 23.8 | 24.27 | 20.2 | 1015736 |
| 1737244200 | 24.07 | -0.74 | -2.98 | 24.82 | 25.13 | 23.25 | 518060 |
| 1737157800 | 24.81 | 2.09 | 9.20 | 22.79 | 26.04 | 22.72 | 729009 |
| 1737071400 | 22.72 | -0.34 | -1.47 | 23.05 | 23.51 | 22.21 | 459424 |
|
INJ/BTC 0,00009230 BTC
+0,33%
|
INJ/EUR 6,80 €
-0,29%
|
|
INJ/USD $ 7,68
-0,52%
|
INJ/GBP £ 5,82
-0,03%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
