InsurChain CoinINSURR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001626

0,00000352

(

0,22%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1398

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000221

Scambio

Richiesta

US$ 0,001826

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 32.511.600

Genesis Date

14/1/2018

Intervallo Giornaliero 0,001615-0,001632

Intervallo di 52 Settimane 0,001436-0,003325

Circulating Supply 10.499.999.800 / 20.000.000.000

52.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743120121	INSUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/INSUR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/INSUR	0	3 oras fa
8.1E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743120121	INSUR/ETH	https://www.digifinex.com/en-ww/trade/ETH/INSUR	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/INSUR	0	3 oras fa

Date	Price	Var	Var %	Min	Max
1	0.00160798	1.76E-5	1.09454097688	0.00157025	0.00170247	CX
4	0.00186822	-0.00024264	-12.9877637537	0.00143623	0.00215282	CX
12	0.0027959	-0.00117032	-41.8584355664	0.00143623	0.00302432	CX
26	0.00218634	-0.00056076	-25.6483438075	0.00143623	0.00332505	CX
52	0.00283514	-0.00120956	-42.6631489098	0.00143623	0.00332505	CX
156	0.0004107	0.00121488	295.80715851	0.00040904	0.00332505	CX
260	0	0	0	0	0.00332505	CX

InsurChain wants to become the provider of blockchain infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.00162092	-4.0E-6	-0.25	0.00162736	0.00164997	0.00161119
1743033000	0.00162451	-5.0E-5	-2.99	0.00167241	0.0016829	0.00160585
1742946600	0.00167442	-3.0E-6	-0.18	0.00168537	0.00169677	0.00165338
1742860200	0.00167748	6.2E-5	3.84	0.0016201	0.00170247	0.0016036
1742773800	0.00161523	1.3E-5	0.81	0.00160407	0.00163597	0.00160374
1742687400	0.00160218	1.0E-5	0.63	0.00159221	0.00162343	0.00159221
1742601000	0.0015922	-1.0E-5	-0.62	0.00160798	0.00161577	0.00157025
1742514600	0.00160222	-6.8E-5	-4.07	0.00166698	0.00167341	0.00158236
1742428200	0.00167068	0.00010918	6.99	0.00156686	0.00167524	0.00156168
1742341800	0.0015615	-3.0E-6	-0.19	0.00156113	0.0015667	0.00151769
1742255400	0.00156411	3.6E-5	2.36	0.00155496	0.0015821	0.00150105
1742169000	0.00152774	-4.3E-5	-2.74	0.00156873	0.00157199	0.00150809
1742082600	0.00157069	2.1E-5	1.35	0.0015494	0.00158229	0.00154267
1741996200	0.00154982	4.0E-5	2.65	0.00150937	0.00157513	0.00150843
1741909800	0.00150965	-3.4E-5	-2.20	0.00154655	0.00155077	0.00147728
1741823400	0.00154376	-1.3E-5	-0.84	0.00155496	0.0015821	0.00148553
1741737000	0.0015563	3.2E-5	2.10	0.00150638	0.00158845	0.00143623
1741650600	0.00152423	-0.000103	-6.33	0.00211281	0.00215282	0.00146723
1741564200	0.00162743	-0.00015	-8.44	0.00178216	0.00178941	0.00161641
1741477800	0.00177709	4.6E-5	2.66	0.00173091	0.00180699	0.00170597
1741391400	0.00173102	-5.4E-5	-3.03	0.00211281	0.00215282	0.0017127
1741305000	0.00178477	-3.7E-5	-2.03	0.00181547	0.001879	0.00176576
1741218600	0.00182149	6.3E-5	3.58	0.00175421	0.00183783	0.00174568
1741132200	0.00175818	1.3E-5	0.74	0.00173625	0.00179798	0.00162983
1741045800	0.00174528	-0.000293	-14.38	0.00211281	0.00215282	0.00169963
1740959400	0.00203793	0.00024908	13.92	0.00179381	0.00206511	0.00176392
1740873000	0.00178885	-2.1E-5	-1.16	0.00180748	0.00184535	0.00173779
1740786600	0.00180965	-5.5E-5	-2.95	0.00186822	0.00187046	0.00168428
1740700200	0.001865	-2.2E-5	-1.17	0.00189663	0.00192585	0.00181209
1740613800	0.00188677	-0.000136	-6.72	0.00201998	0.00202634	0.00183322
1740527400	0.0020232	-1.5E-5	-0.74	0.00203796	0.00204795	0.0019005
1740441000	0.00203799	-0.000245	-10.73	0.00211281	0.00221614	0.00202252
1740354600	0.00228342	4.3E-5	1.92	0.00223936	0.00230018	0.00222472
1740268200	0.00224062	8.5E-5	3.94	0.00215562	0.00226395	0.00215097
1740181800	0.00215516	-6.6E-5	-2.97	0.00221819	0.00230193	0.0021207
1740095400	0.00222112	2.2E-5	1.00	0.00220012	0.00224186	0.00219442
1740009000	0.00219902	4.0E-5	1.85	0.00216266	0.00221586	0.00215157
1739922600	0.00215884	-6.1E-5	-2.75	0.00222198	0.00222762	0.00211161
1739836200	0.00221985	6.5E-5	3.02	0.00211281	0.00230636	0.00208611
1739749800	0.00215498	-2.4E-5	-1.10	0.00218203	0.00220765	0.00215178
1739663400	0.00217932	-2.9E-5	-1.31	0.00220813	0.0022187	0.00216861
1739577000	0.00220806	4.0E-5	1.85	0.00216513	0.00225843	0.00215876
1739490600	0.00216793	-4.8E-5	-2.17	0.00221545	0.00223235	0.00211691
1739404200	0.00221544	0.00010571	5.01	0.00211281	0.00226093	0.00207306
1739317800	0.00210973	-4.4E-5	-2.04	0.00215828	0.00220652	0.00209314
1739231400	0.00215369	2.3E-5	1.08	0.0026784	0.00273694	0.00213049
1739145000	0.00213085	-5.0E-6	-0.23	0.00213151	0.00217219	0.00205638
1739058600	0.00213626	1.0E-5	0.47	0.0021247	0.00215666	0.00209784
1738972200	0.00212616	-4.4E-5	-2.03	0.00218356	0.00226658	0.00208012
1738885800	0.00216981	-8.8E-5	-3.90	0.00225974	0.00231309	0.00216019
1738799400	0.00225745	5.3E-5	2.40	0.0022099	0.00228647	0.00219833
1738713000	0.00220403	-0.00013	-5.57	0.0023356	0.00234118	0.0021358
1738626600	0.00233433	3.0E-5	1.30	0.0026784	0.00273694	0.00201828
1738540200	0.00230452	-0.000228	-9.00	0.0025288	0.00255998	0.00223423
1738453800	0.0025328	-0.000131	-4.92	0.00267363	0.00269552	0.00251395
1738367400	0.00266336	2.9E-5	1.10	0.00263459	0.00278369	0.00260374
1738281000	0.00263465	0.0001088	4.31	0.00251922	0.00265914	0.00250524
1738194600	0.00252585	3.8E-5	1.53	0.00250327	0.00256526	0.00247971
1738108200	0.00248755	-7.8E-5	-3.04	0.00259206	0.00260896	0.0024638
1738021800	0.00256538	-5.7E-5	-2.17	0.0026784	0.00273694	0.00245913
1737935400	0.00262196	-7.0E-5	-2.60	0.00268403	0.00272126	0.00262196
1737849000	0.00269164	9.0E-6	0.34	0.00268139	0.00271291	0.00265161
1737762600	0.00268271	-1.5E-5	-0.56	0.00270385	0.00276716	0.00265432
1737676200	0.00269774	7.0E-5	2.66	0.00262738	0.0027094	0.00258524
1737589800	0.00262819	-6.2E-5	-2.30	0.00269943	0.00272576	0.00261697
1737503400	0.0026906	5.0E-5	1.89	0.00264703	0.00272469	0.00259643
1737417000	0.00264083	2.9E-5	1.11	0.0026784	0.00277553	0.002617
1737330600	0.00261139	-7.0E-5	-2.61	0.00267066	0.00278897	0.00253478
1737244200	0.00268178	-0.000137	-4.86	0.00281593	0.00283099	0.00261835
1737157800	0.00281893	0.00014457	5.41	0.0026784	0.00285569	0.0026784
1737071400	0.00267436	-0.000113	-4.05	0.00279049	0.00279851	0.00264631
1736985000	0.00278702	0.00017441	6.68	0.00261	0.00281423	0.00258095
1736898600	0.00261261	7.8E-5	3.08	0.00253899	0.00263412	0.00253334
1736812200	0.00253483	-0.000108	-4.09	0.00270198	0.00272117	0.0023868
1736725800	0.00264262	-2.1E-5	-0.79	0.00265855	0.00267014	0.00261374
1736639400	0.00266323	1.2E-5	0.45	0.00264558	0.0026867	0.0026104
1736553000	0.00265093	4.9E-5	1.88	0.00270198	0.00272117	0.00259205
1736466600	0.00260233	-9.5E-5	-3.52	0.00269151	0.00271733	0.002566
1736380200	0.00269723	-3.8E-5	-1.39	0.00273862	0.00276406	0.00260248
1736293800	0.00273547	-0.00025	-8.37	0.00298832	0.00299755	0.00272025
1736207400	0.00298587	3.8E-5	1.29	0.00270198	0.00302432	0.0026826
1736121000	0.00294808	-1.4E-5	-0.47	0.00296097	0.00297199	0.00291704
1736034600	0.00296239	4.2E-5	1.44	0.00292145	0.00297239	0.00289564
1735948200	0.00292005	0.00012833	4.60	0.0027959	0.00293821	0.00277499
1735861800	0.00279172	7.8E-5	2.87	0.00270198	0.00282749	0.0026826
1735775400	0.00271418	1.5E-5	0.56	0.00270198	0.00272698	0.0026826
1735689000	0.00269964	-1.6E-5	-0.59	0.00271845	0.00278824	0.00268375
1735602600	0.00271611	-1.0E-6	-0.04	0.00269821	0.00277873	0.00267317
1735516200	0.0027175	-3.3E-5	-1.20	0.0027498	0.0027587	0.0026918
1735429800	0.00275007	5.7E-5	2.12	0.00269686	0.0027581	0.00269229