Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745193721 | INSUR/USDT | https://www.digifinex.com/en-ww/trade/USDT/INSUR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/INSUR | 0 | 6 oras fa |
| 8.1E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745193721 | INSUR/ETH | https://www.digifinex.com/en-ww/trade/ETH/INSUR | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/INSUR | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00129314 | 4.319E-5 | 3.33993225791 | 0.00124877 | 0.00136723 | 0 | CX |
| 4 | 0.0016201 | -0.00028377 | -17.5155854577 | 0.00113319 | 0.00170247 | 0 | CX |
| 12 | 0.0026784 | -0.00134207 | -50.1071535245 | 0.00113319 | 0.00278369 | 0 | CX |
| 26 | 0.00222592 | -0.00088959 | -39.9650481599 | 0.00113319 | 0.00332505 | 0 | CX |
| 52 | 0.00255124 | -0.00121491 | -47.6203728383 | 0.00113319 | 0.00332505 | 0 | CX |
| 156 | 0.00249488 | -0.00115855 | -46.4371031873 | 0.0007173 | 0.00332505 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00332505 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.00128406 | -2.5E-5 | -1.91 | 0.00130622 | 0.00131109 | 0.00126914 | 0 |
| 1745106600 | 0.00130874 | 2.1E-5 | 1.63 | 0.00128703 | 0.00131347 | 0.00128447 | 0 |
| 1745020200 | 0.00128811 | 6.0E-6 | 0.47 | 0.00128293 | 0.001296 | 0.00127512 | 0 |
| 1744933800 | 0.00128182 | 3.0E-6 | 0.23 | 0.00128054 | 0.00130808 | 0.00126718 | 0 |
| 1744847400 | 0.00127897 | -7.0E-6 | -0.54 | 0.00128265 | 0.0013044 | 0.00124877 | 0 |
| 1744761000 | 0.00128611 | -2.5E-5 | -1.91 | 0.00131485 | 0.00134414 | 0.00128547 | 0 |
| 1744674600 | 0.0013111 | 2.1E-5 | 1.63 | 0.00129314 | 0.00136723 | 0.00129314 | 0 |
| 1744588200 | 0.00128964 | -4.4E-5 | -3.30 | 0.00133211 | 0.00133419 | 0.00127008 | 0 |
| 1744501800 | 0.00133368 | 6.4E-5 | 5.04 | 0.00126949 | 0.00134962 | 0.00125278 | 0 |
| 1744415400 | 0.00126999 | 3.3E-5 | 2.67 | 0.00123338 | 0.0012862 | 0.00121986 | 0 |
| 1744329000 | 0.00123703 | -0.00011 | -8.17 | 0.00135237 | 0.00135237 | 0.00119783 | 0 |
| 1744242600 | 0.00134705 | -0.000203 | -13.09 | 0.00147703 | 0.00155891 | 0.00113319 | 0 |
| 1744156200 | 0.00155055 | 0 | 0.00 | 0.00147703 | 0.00155891 | 0.00147497 | 0 |
| 1744069800 | 0.00155055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00155055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00155055 | 8.3E-5 | 5.66 | 0.00147703 | 0.00155891 | 0.00147497 | 0 |
| 1743810600 | 0.00146709 | -6.0E-6 | -0.41 | 0.00147315 | 0.00148555 | 0.00142986 | 0 |
| 1743724200 | 0.00147343 | 1.6E-5 | 1.10 | 0.00145157 | 0.00149219 | 0.00142169 | 0 |
| 1743637800 | 0.00145704 | -8.9E-5 | -5.76 | 0.00154484 | 0.00157266 | 0.00144396 | 0 |
| 1743551400 | 0.00154581 | 6.9E-5 | 4.67 | 0.00147703 | 0.00155891 | 0.00147497 | 0 |
| 1743465000 | 0.00147683 | 1.6E-5 | 1.10 | 0.0016211 | 0.00163197 | 0.00144062 | 0 |
| 1743378600 | 0.00146051 | -1.7E-5 | -1.15 | 0.00147937 | 0.00149531 | 0.00143899 | 0 |
| 1743292200 | 0.00147741 | -5.9E-5 | -3.84 | 0.00153541 | 0.00154846 | 0.00146155 | 0 |
| 1743205800 | 0.00153624 | -8.5E-5 | -5.24 | 0.0016211 | 0.00163197 | 0.00151056 | 0 |
| 1743119400 | 0.00162092 | -4.0E-6 | -0.25 | 0.00162736 | 0.00164997 | 0.00161119 | 0 |
| 1743033000 | 0.00162451 | -5.0E-5 | -2.99 | 0.00167241 | 0.0016829 | 0.00160585 | 0 |
| 1742946600 | 0.00167442 | -3.0E-6 | -0.18 | 0.00168537 | 0.00169677 | 0.00165338 | 0 |
| 1742860200 | 0.00167748 | 6.2E-5 | 3.84 | 0.0016201 | 0.00170247 | 0.0016036 | 0 |
| 1742773800 | 0.00161523 | 1.3E-5 | 0.81 | 0.00160407 | 0.00163597 | 0.00160374 | 0 |
| 1742687400 | 0.00160218 | 1.0E-5 | 0.63 | 0.00159221 | 0.00162343 | 0.00159221 | 0 |
| 1742601000 | 0.0015922 | -1.0E-5 | -0.62 | 0.00160798 | 0.00161577 | 0.00157025 | 0 |
| 1742514600 | 0.00160222 | -6.8E-5 | -4.07 | 0.00166698 | 0.00167341 | 0.00158236 | 0 |
| 1742428200 | 0.00167068 | 0.00010918 | 6.99 | 0.00156686 | 0.00167524 | 0.00156168 | 0 |
| 1742341800 | 0.0015615 | -3.0E-6 | -0.19 | 0.00156113 | 0.0015667 | 0.00151769 | 0 |
| 1742255400 | 0.00156411 | 3.6E-5 | 2.36 | 0.00155496 | 0.0015821 | 0.00150105 | 0 |
| 1742169000 | 0.00152774 | -4.3E-5 | -2.74 | 0.00156873 | 0.00157199 | 0.00150809 | 0 |
| 1742082600 | 0.00157069 | 2.1E-5 | 1.35 | 0.0015494 | 0.00158229 | 0.00154267 | 0 |
| 1741996200 | 0.00154982 | 4.0E-5 | 2.65 | 0.00150937 | 0.00157513 | 0.00150843 | 0 |
| 1741909800 | 0.00150965 | -3.4E-5 | -2.20 | 0.00154655 | 0.00155077 | 0.00147728 | 0 |
| 1741823400 | 0.00154376 | -1.3E-5 | -0.84 | 0.00155496 | 0.0015821 | 0.00148553 | 0 |
| 1741737000 | 0.0015563 | 3.2E-5 | 2.10 | 0.00150638 | 0.00158845 | 0.00143623 | 0 |
| 1741650600 | 0.00152423 | -0.000103 | -6.33 | 0.00211281 | 0.00215282 | 0.00146723 | 0 |
| 1741564200 | 0.00162743 | -0.00015 | -8.44 | 0.00178216 | 0.00178941 | 0.00161641 | 0 |
| 1741477800 | 0.00177709 | 4.6E-5 | 2.66 | 0.00173091 | 0.00180699 | 0.00170597 | 0 |
| 1741391400 | 0.00173102 | -5.4E-5 | -3.03 | 0.00211281 | 0.00215282 | 0.0017127 | 0 |
| 1741305000 | 0.00178477 | -3.7E-5 | -2.03 | 0.00181547 | 0.001879 | 0.00176576 | 0 |
| 1741218600 | 0.00182149 | 6.3E-5 | 3.58 | 0.00175421 | 0.00183783 | 0.00174568 | 0 |
| 1741132200 | 0.00175818 | 1.3E-5 | 0.74 | 0.00173625 | 0.00179798 | 0.00162983 | 0 |
| 1741045800 | 0.00174528 | -0.000293 | -14.38 | 0.00211281 | 0.00215282 | 0.00169963 | 0 |
| 1740959400 | 0.00203793 | 0.00024908 | 13.92 | 0.00179381 | 0.00206511 | 0.00176392 | 0 |
| 1740873000 | 0.00178885 | -2.1E-5 | -1.16 | 0.00180748 | 0.00184535 | 0.00173779 | 0 |
| 1740786600 | 0.00180965 | -5.5E-5 | -2.95 | 0.00186822 | 0.00187046 | 0.00168428 | 0 |
| 1740700200 | 0.001865 | -2.2E-5 | -1.17 | 0.00189663 | 0.00192585 | 0.00181209 | 0 |
| 1740613800 | 0.00188677 | -0.000136 | -6.72 | 0.00201998 | 0.00202634 | 0.00183322 | 0 |
| 1740527400 | 0.0020232 | -1.5E-5 | -0.74 | 0.00203796 | 0.00204795 | 0.0019005 | 0 |
| 1740441000 | 0.00203799 | -0.000245 | -10.73 | 0.00211281 | 0.00221614 | 0.00202252 | 0 |
| 1740354600 | 0.00228342 | 4.3E-5 | 1.92 | 0.00223936 | 0.00230018 | 0.00222472 | 0 |
| 1740268200 | 0.00224062 | 8.5E-5 | 3.94 | 0.00215562 | 0.00226395 | 0.00215097 | 0 |
| 1740181800 | 0.00215516 | -6.6E-5 | -2.97 | 0.00221819 | 0.00230193 | 0.0021207 | 0 |
| 1740095400 | 0.00222112 | 2.2E-5 | 1.00 | 0.00220012 | 0.00224186 | 0.00219442 | 0 |
| 1740009000 | 0.00219902 | 4.0E-5 | 1.85 | 0.00216266 | 0.00221586 | 0.00215157 | 0 |
| 1739922600 | 0.00215884 | -6.1E-5 | -2.75 | 0.00222198 | 0.00222762 | 0.00211161 | 0 |
| 1739836200 | 0.00221985 | 6.5E-5 | 3.02 | 0.00211281 | 0.00230636 | 0.00208611 | 0 |
| 1739749800 | 0.00215498 | -2.4E-5 | -1.10 | 0.00218203 | 0.00220765 | 0.00215178 | 0 |
| 1739663400 | 0.00217932 | -2.9E-5 | -1.31 | 0.00220813 | 0.0022187 | 0.00216861 | 0 |
| 1739577000 | 0.00220806 | 4.0E-5 | 1.85 | 0.00216513 | 0.00225843 | 0.00215876 | 0 |
| 1739490600 | 0.00216793 | -4.8E-5 | -2.17 | 0.00221545 | 0.00223235 | 0.00211691 | 0 |
| 1739404200 | 0.00221544 | 0.00010571 | 5.01 | 0.00211281 | 0.00226093 | 0.00207306 | 0 |
| 1739317800 | 0.00210973 | -4.4E-5 | -2.04 | 0.00215828 | 0.00220652 | 0.00209314 | 0 |
| 1739231400 | 0.00215369 | 2.3E-5 | 1.08 | 0.0026784 | 0.00273694 | 0.00213049 | 0 |
| 1739145000 | 0.00213085 | -5.0E-6 | -0.23 | 0.00213151 | 0.00217219 | 0.00205638 | 0 |
| 1739058600 | 0.00213626 | 1.0E-5 | 0.47 | 0.0021247 | 0.00215666 | 0.00209784 | 0 |
| 1738972200 | 0.00212616 | -4.4E-5 | -2.03 | 0.00218356 | 0.00226658 | 0.00208012 | 0 |
| 1738885800 | 0.00216981 | -8.8E-5 | -3.90 | 0.00225974 | 0.00231309 | 0.00216019 | 0 |
| 1738799400 | 0.00225745 | 5.3E-5 | 2.40 | 0.0022099 | 0.00228647 | 0.00219833 | 0 |
| 1738713000 | 0.00220403 | -0.00013 | -5.57 | 0.0023356 | 0.00234118 | 0.0021358 | 0 |
| 1738626600 | 0.00233433 | 3.0E-5 | 1.30 | 0.0026784 | 0.00273694 | 0.00201828 | 0 |
| 1738540200 | 0.00230452 | -0.000228 | -9.00 | 0.0025288 | 0.00255998 | 0.00223423 | 0 |
| 1738453800 | 0.0025328 | -0.000131 | -4.92 | 0.00267363 | 0.00269552 | 0.00251395 | 0 |
| 1738367400 | 0.00266336 | 2.9E-5 | 1.10 | 0.00263459 | 0.00278369 | 0.00260374 | 0 |
| 1738281000 | 0.00263465 | 0.0001088 | 4.31 | 0.00251922 | 0.00265914 | 0.00250524 | 0 |
| 1738194600 | 0.00252585 | 3.8E-5 | 1.53 | 0.00250327 | 0.00256526 | 0.00247971 | 0 |
| 1738108200 | 0.00248755 | -7.8E-5 | -3.04 | 0.00259206 | 0.00260896 | 0.0024638 | 0 |
| 1738021800 | 0.00256538 | -5.7E-5 | -2.17 | 0.0026784 | 0.00273694 | 0.00245913 | 0 |
| 1737935400 | 0.00262196 | -7.0E-5 | -2.60 | 0.00268403 | 0.00272126 | 0.00262196 | 0 |
| 1737849000 | 0.00269164 | 9.0E-6 | 0.34 | 0.00268139 | 0.00271291 | 0.00265161 | 0 |
| 1737762600 | 0.00268271 | -1.5E-5 | -0.56 | 0.00270385 | 0.00276716 | 0.00265432 | 0 |
| 1737676200 | 0.00269774 | 7.0E-5 | 2.66 | 0.00262738 | 0.0027094 | 0.00258524 | 0 |
| 1737589800 | 0.00262819 | -6.2E-5 | -2.30 | 0.00269943 | 0.00272576 | 0.00261697 | 0 |
| 1737503400 | 0.0026906 | 5.0E-5 | 1.89 | 0.00264703 | 0.00272469 | 0.00259643 | 0 |
|
INSURR/BTC - BTC
-
|
INSURR/EUR 0,000433 €
+0,00%
|
|
INSURR/USD $ 0,001336
+3,93%
|
INSURR/GBP £ 0,000363
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
