Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742860921 | INSUR/USDT | https://www.digifinex.com/en-ww/trade/USDT/INSUR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/INSUR | 0 | 23 minutos fa |
| 8.1E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742860921 | INSUR/ETH | https://www.digifinex.com/en-ww/trade/ETH/INSUR | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/INSUR | 0 | 23 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00155496 | 0.00014182 | 9.12049184545 | 0.00150105 | 0.00167524 | 0 | CX |
| 4 | 0.00211281 | -0.00041603 | -19.6908382675 | 0.00143623 | 0.00221614 | 0 | CX |
| 12 | 0.00269821 | -0.00100143 | -37.1146056089 | 0.00143623 | 0.00302432 | 0 | CX |
| 26 | 0.00214501 | -0.00044823 | -20.8964060774 | 0.00143623 | 0.00332505 | 0 | CX |
| 52 | 0.0027105 | -0.00101372 | -37.3997417451 | 0.00143623 | 0.00332505 | 0 | CX |
| 156 | 0.00042955 | 0.00126723 | 295.013386102 | 0.00040904 | 0.00332505 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00332505 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.00167748 | 6.2E-5 | 3.84 | 0.0016201 | 0.00170247 | 0.0016036 | 0 |
| 1742773800 | 0.00161523 | 1.3E-5 | 0.81 | 0.00160407 | 0.00163597 | 0.00160374 | 0 |
| 1742687400 | 0.00160218 | 1.0E-5 | 0.63 | 0.00159221 | 0.00162343 | 0.00159221 | 0 |
| 1742601000 | 0.0015922 | -1.0E-5 | -0.62 | 0.00160798 | 0.00161577 | 0.00157025 | 0 |
| 1742514600 | 0.00160222 | -6.8E-5 | -4.07 | 0.00166698 | 0.00167341 | 0.00158236 | 0 |
| 1742428200 | 0.00167068 | 0.00010918 | 6.99 | 0.00156686 | 0.00167524 | 0.00156168 | 0 |
| 1742341800 | 0.0015615 | -3.0E-6 | -0.19 | 0.00156113 | 0.0015667 | 0.00151769 | 0 |
| 1742255400 | 0.00156411 | 3.6E-5 | 2.36 | 0.00155496 | 0.0015821 | 0.00150105 | 0 |
| 1742169000 | 0.00152774 | -4.3E-5 | -2.74 | 0.00156873 | 0.00157199 | 0.00150809 | 0 |
| 1742082600 | 0.00157069 | 2.1E-5 | 1.35 | 0.0015494 | 0.00158229 | 0.00154267 | 0 |
| 1741996200 | 0.00154982 | 4.0E-5 | 2.65 | 0.00150937 | 0.00157513 | 0.00150843 | 0 |
| 1741909800 | 0.00150965 | -3.4E-5 | -2.20 | 0.00154655 | 0.00155077 | 0.00147728 | 0 |
| 1741823400 | 0.00154376 | -1.3E-5 | -0.84 | 0.00155496 | 0.0015821 | 0.00148553 | 0 |
| 1741737000 | 0.0015563 | 3.2E-5 | 2.10 | 0.00150638 | 0.00158845 | 0.00143623 | 0 |
| 1741650600 | 0.00152423 | -0.000103 | -6.33 | 0.00211281 | 0.00215282 | 0.00146723 | 0 |
| 1741564200 | 0.00162743 | -0.00015 | -8.44 | 0.00178216 | 0.00178941 | 0.00161641 | 0 |
| 1741477800 | 0.00177709 | 4.6E-5 | 2.66 | 0.00173091 | 0.00180699 | 0.00170597 | 0 |
| 1741391400 | 0.00173102 | -5.4E-5 | -3.03 | 0.00211281 | 0.00215282 | 0.0017127 | 0 |
| 1741305000 | 0.00178477 | -3.7E-5 | -2.03 | 0.00181547 | 0.001879 | 0.00176576 | 0 |
| 1741218600 | 0.00182149 | 6.3E-5 | 3.58 | 0.00175421 | 0.00183783 | 0.00174568 | 0 |
| 1741132200 | 0.00175818 | 1.3E-5 | 0.74 | 0.00173625 | 0.00179798 | 0.00162983 | 0 |
| 1741045800 | 0.00174528 | -0.000293 | -14.38 | 0.00211281 | 0.00215282 | 0.00169963 | 0 |
| 1740959400 | 0.00203793 | 0.00024908 | 13.92 | 0.00179381 | 0.00206511 | 0.00176392 | 0 |
| 1740873000 | 0.00178885 | -2.1E-5 | -1.16 | 0.00180748 | 0.00184535 | 0.00173779 | 0 |
| 1740786600 | 0.00180965 | -5.5E-5 | -2.95 | 0.00186822 | 0.00187046 | 0.00168428 | 0 |
| 1740700200 | 0.001865 | -2.2E-5 | -1.17 | 0.00189663 | 0.00192585 | 0.00181209 | 0 |
| 1740613800 | 0.00188677 | -0.000136 | -6.72 | 0.00201998 | 0.00202634 | 0.00183322 | 0 |
| 1740527400 | 0.0020232 | -1.5E-5 | -0.74 | 0.00203796 | 0.00204795 | 0.0019005 | 0 |
| 1740441000 | 0.00203799 | -0.000245 | -10.73 | 0.00211281 | 0.00221614 | 0.00202252 | 0 |
| 1740354600 | 0.00228342 | 4.3E-5 | 1.92 | 0.00223936 | 0.00230018 | 0.00222472 | 0 |
| 1740268200 | 0.00224062 | 8.5E-5 | 3.94 | 0.00215562 | 0.00226395 | 0.00215097 | 0 |
| 1740181800 | 0.00215516 | -6.6E-5 | -2.97 | 0.00221819 | 0.00230193 | 0.0021207 | 0 |
| 1740095400 | 0.00222112 | 2.2E-5 | 1.00 | 0.00220012 | 0.00224186 | 0.00219442 | 0 |
| 1740009000 | 0.00219902 | 4.0E-5 | 1.85 | 0.00216266 | 0.00221586 | 0.00215157 | 0 |
| 1739922600 | 0.00215884 | -6.1E-5 | -2.75 | 0.00222198 | 0.00222762 | 0.00211161 | 0 |
| 1739836200 | 0.00221985 | 6.5E-5 | 3.02 | 0.00211281 | 0.00230636 | 0.00208611 | 0 |
| 1739749800 | 0.00215498 | -2.4E-5 | -1.10 | 0.00218203 | 0.00220765 | 0.00215178 | 0 |
| 1739663400 | 0.00217932 | -2.9E-5 | -1.31 | 0.00220813 | 0.0022187 | 0.00216861 | 0 |
| 1739577000 | 0.00220806 | 4.0E-5 | 1.85 | 0.00216513 | 0.00225843 | 0.00215876 | 0 |
| 1739490600 | 0.00216793 | -4.8E-5 | -2.17 | 0.00221545 | 0.00223235 | 0.00211691 | 0 |
| 1739404200 | 0.00221544 | 0.00010571 | 5.01 | 0.00211281 | 0.00226093 | 0.00207306 | 0 |
| 1739317800 | 0.00210973 | -4.4E-5 | -2.04 | 0.00215828 | 0.00220652 | 0.00209314 | 0 |
| 1739231400 | 0.00215369 | 2.3E-5 | 1.08 | 0.0026784 | 0.00273694 | 0.00213049 | 0 |
| 1739145000 | 0.00213085 | -5.0E-6 | -0.23 | 0.00213151 | 0.00217219 | 0.00205638 | 0 |
| 1739058600 | 0.00213626 | 1.0E-5 | 0.47 | 0.0021247 | 0.00215666 | 0.00209784 | 0 |
| 1738972200 | 0.00212616 | -4.4E-5 | -2.03 | 0.00218356 | 0.00226658 | 0.00208012 | 0 |
| 1738885800 | 0.00216981 | -8.8E-5 | -3.90 | 0.00225974 | 0.00231309 | 0.00216019 | 0 |
| 1738799400 | 0.00225745 | 5.3E-5 | 2.40 | 0.0022099 | 0.00228647 | 0.00219833 | 0 |
| 1738713000 | 0.00220403 | -0.00013 | -5.57 | 0.0023356 | 0.00234118 | 0.0021358 | 0 |
| 1738626600 | 0.00233433 | 3.0E-5 | 1.30 | 0.0026784 | 0.00273694 | 0.00201828 | 0 |
| 1738540200 | 0.00230452 | -0.000228 | -9.00 | 0.0025288 | 0.00255998 | 0.00223423 | 0 |
| 1738453800 | 0.0025328 | -0.000131 | -4.92 | 0.00267363 | 0.00269552 | 0.00251395 | 0 |
| 1738367400 | 0.00266336 | 2.9E-5 | 1.10 | 0.00263459 | 0.00278369 | 0.00260374 | 0 |
| 1738281000 | 0.00263465 | 0.0001088 | 4.31 | 0.00251922 | 0.00265914 | 0.00250524 | 0 |
| 1738194600 | 0.00252585 | 3.8E-5 | 1.53 | 0.00250327 | 0.00256526 | 0.00247971 | 0 |
| 1738108200 | 0.00248755 | -7.8E-5 | -3.04 | 0.00259206 | 0.00260896 | 0.0024638 | 0 |
| 1738021800 | 0.00256538 | -5.7E-5 | -2.17 | 0.0026784 | 0.00273694 | 0.00245913 | 0 |
| 1737935400 | 0.00262196 | -7.0E-5 | -2.60 | 0.00268403 | 0.00272126 | 0.00262196 | 0 |
| 1737849000 | 0.00269164 | 9.0E-6 | 0.34 | 0.00268139 | 0.00271291 | 0.00265161 | 0 |
| 1737762600 | 0.00268271 | -1.5E-5 | -0.56 | 0.00270385 | 0.00276716 | 0.00265432 | 0 |
| 1737676200 | 0.00269774 | 7.0E-5 | 2.66 | 0.00262738 | 0.0027094 | 0.00258524 | 0 |
| 1737589800 | 0.00262819 | -6.2E-5 | -2.30 | 0.00269943 | 0.00272576 | 0.00261697 | 0 |
| 1737503400 | 0.0026906 | 5.0E-5 | 1.89 | 0.00264703 | 0.00272469 | 0.00259643 | 0 |
| 1737417000 | 0.00264083 | 2.9E-5 | 1.11 | 0.0026784 | 0.00277553 | 0.002617 | 0 |
| 1737330600 | 0.00261139 | -7.0E-5 | -2.61 | 0.00267066 | 0.00278897 | 0.00253478 | 0 |
| 1737244200 | 0.00268178 | -0.000137 | -4.86 | 0.00281593 | 0.00283099 | 0.00261835 | 0 |
| 1737157800 | 0.00281893 | 0.00014457 | 5.41 | 0.0026784 | 0.00285569 | 0.0026784 | 0 |
| 1737071400 | 0.00267436 | -0.000113 | -4.05 | 0.00279049 | 0.00279851 | 0.00264631 | 0 |
| 1736985000 | 0.00278702 | 0.00017441 | 6.68 | 0.00261 | 0.00281423 | 0.00258095 | 0 |
| 1736898600 | 0.00261261 | 7.8E-5 | 3.08 | 0.00253899 | 0.00263412 | 0.00253334 | 0 |
| 1736812200 | 0.00253483 | -0.000108 | -4.09 | 0.00270198 | 0.00272117 | 0.0023868 | 0 |
| 1736725800 | 0.00264262 | -2.1E-5 | -0.79 | 0.00265855 | 0.00267014 | 0.00261374 | 0 |
| 1736639400 | 0.00266323 | 1.2E-5 | 0.45 | 0.00264558 | 0.0026867 | 0.0026104 | 0 |
| 1736553000 | 0.00265093 | 4.9E-5 | 1.88 | 0.00270198 | 0.00272117 | 0.00259205 | 0 |
| 1736466600 | 0.00260233 | -9.5E-5 | -3.52 | 0.00269151 | 0.00271733 | 0.002566 | 0 |
| 1736380200 | 0.00269723 | -3.8E-5 | -1.39 | 0.00273862 | 0.00276406 | 0.00260248 | 0 |
| 1736293800 | 0.00273547 | -0.00025 | -8.37 | 0.00298832 | 0.00299755 | 0.00272025 | 0 |
| 1736207400 | 0.00298587 | 3.8E-5 | 1.29 | 0.00270198 | 0.00302432 | 0.0026826 | 0 |
| 1736121000 | 0.00294808 | -1.4E-5 | -0.47 | 0.00296097 | 0.00297199 | 0.00291704 | 0 |
| 1736034600 | 0.00296239 | 4.2E-5 | 1.44 | 0.00292145 | 0.00297239 | 0.00289564 | 0 |
| 1735948200 | 0.00292005 | 0.00012833 | 4.60 | 0.0027959 | 0.00293821 | 0.00277499 | 0 |
| 1735861800 | 0.00279172 | 7.8E-5 | 2.87 | 0.00270198 | 0.00282749 | 0.0026826 | 0 |
| 1735775400 | 0.00271418 | 1.5E-5 | 0.56 | 0.00270198 | 0.00272698 | 0.0026826 | 0 |
| 1735689000 | 0.00269964 | -1.6E-5 | -0.59 | 0.00271845 | 0.00278824 | 0.00268375 | 0 |
| 1735602600 | 0.00271611 | -1.0E-6 | -0.04 | 0.00269821 | 0.00277873 | 0.00267317 | 0 |
| 1735516200 | 0.0027175 | -3.3E-5 | -1.20 | 0.0027498 | 0.0027587 | 0.0026918 | 0 |
| 1735429800 | 0.00275007 | 5.7E-5 | 2.12 | 0.00269686 | 0.0027581 | 0.00269229 | 0 |
| 1735343400 | 0.0026935 | -4.0E-6 | -0.15 | 0.00269821 | 0.00277873 | 0.00267715 | 0 |
| 1735257000 | 0.00269721 | -0.000131 | -4.63 | 0.00284003 | 0.00284369 | 0.00267515 | 0 |
| 1735170600 | 0.00282857 | -1.0E-6 | -0.04 | 0.00282428 | 0.00286795 | 0.00278814 | 0 |
|
INSURR/BTC - BTC
-
|
INSURR/EUR 0,000433 €
+0,00%
|
|
INSURR/USD $ 0,001697
+0,68%
|
INSURR/GBP £ 0,000363
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
