InsureTokenINSURE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,058019

-0,000459

(

-0,78%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3979

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 7.956.550

Genesis Date

Intervallo Giornaliero 0,057766-0,060998

Intervallo di 52 Settimane 0,051539-0,151228

Circulating Supply 0 / 137.137.969

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.684E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	INSURE/ETH	https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e	ETH	1	https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05881395	-0.00079537	-1.35234923007	0.05679622	0.06218407	0	CX
4	0.07368478	-0.0156662	-21.2611071106	0.05153916	0.07743104	0	CX
12	0.12289013	-0.06487155	-52.7882507733	0.05153916	0.12660655	0	CX
26	0.10123853	-0.04321995	-42.6912065989	0.05153916	0.1512282	0	CX
52	0.11603421	-0.05801563	-49.9987288232	0.05153916	0.1512282	0	CX
156	0	0	0	0	0.1512282	0.00081758	CX
260	0	0	0	0	0.1512282	0.00081758	CX

What makes InsureDAO different is our ability to handle everything from creating and selling insurance, to managing surplus funds. We enable DeFi protocols to easily provide full-featured insurance services to users, whilst ensuring maximum returns for our underwriters.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.05840134	-0.001122	-1.88	0.05940892	0.05963069	0.05772275
1745106600	0.05952349	0.00093832	1.60	0.05853618	0.059739	0.05841976
1745020200	0.05858517	0.00028587	0.49	0.05834977	0.058944	0.05799463
1744933800	0.0582993	0.00012968	0.22	0.05824109	0.05949365	0.0576336
1744847400	0.05816962	-0.000325	-0.56	0.05833724	0.05932639	0.05679622
1744761000	0.05849455	-0.001137	-1.91	0.05980163	0.06113376	0.05846544
1744674600	0.05963106	0.00097589	1.66	0.05881395	0.06218407	0.05881395
1744588200	0.05865517	-0.002003	-3.30	0.06058669	0.060681	0.05776548
1744501800	0.06065779	0.00289636	5.01	0.05773859	0.0613828	0.05697858
1744415400	0.05776143	0.00149939	2.67	0.05609626	0.0584986	0.05548104
1744329000	0.05626204	-0.005004	-8.17	0.06150806	0.06150806	0.05447936
1744242600	0.06126602	-0.008076	-11.65	0.07373047	0.07422449	0.05153916
1744156200	0.06934245	0	0.00	0.07373047	0.07422449	0.06923267
1744069800	0.06934245	0	0.00	0	0	0
1743983400	0.06934245	0	0.00	0	0	0
1743897000	0.06934245	0.00261674	3.92	0.07373047	0.07422449	0.06923267
1743810600	0.06672571	-0.000288	-0.43	0.06700127	0.06756529	0.06503217
1743724200	0.06701417	0.00074565	1.13	0.06601985	0.06786738	0.06466083
1743637800	0.06626852	-0.004037	-5.74	0.07026198	0.07152707	0.06567356
1743551400	0.07030582	0.00313729	4.67	0.06717774	0.07090189	0.06708416
1743465000	0.06716853	0.00074233	1.12	0.07373047	0.07422449	0.06552178
1743378600	0.0664262	-0.000769	-1.14	0.0672842	0.06800921	0.06544773
1743292200	0.06719505	-0.002676	-3.83	0.06983316	0.07042629	0.06647372
1743205800	0.06987074	-0.003851	-5.22	0.07373047	0.07422449	0.06870291
1743119400	0.07372199	-0.000163	-0.22	0.07401487	0.07504308	0.07327954
1743033000	0.07388519	-0.00227	-2.98	0.07606391	0.07654099	0.07303677
1742946600	0.07615527	-0.000139	-0.18	0.07665335	0.07717206	0.07519817
1742860200	0.07629453	0.00283115	3.85	0.07368478	0.07743104	0.07293435
1742773800	0.07346338	0.00059386	0.81	0.07295572	0.07440648	0.07294062
1742687400	0.07286952	0.00045351	0.63	0.07241638	0.0738362	0.07241638
1742601000	0.07241601	-0.000456	-0.63	0.07313366	0.07348806	0.07141765
1742514600	0.07287173	-0.003114	-4.10	0.07581672	0.07610922	0.07196841
1742428200	0.07598544	0.00496566	6.99	0.07126329	0.07619248	0.07102752
1742341800	0.07101978	-0.000119	-0.17	0.07100283	0.07125592	0.0690271
1742255400	0.0711384	0.00165411	2.38	0.07072211	0.07195625	0.06827041
1742169000	0.06948429	-0.001953	-2.73	0.07134839	0.07149649	0.06859018
1742082600	0.07143754	0.00094899	1.35	0.07046939	0.07196509	0.07016325
1741996200	0.07048855	0.00182727	2.66	0.06864839	0.07163943	0.06860565
1741909800	0.06866128	-0.001551	-2.21	0.07033971	0.07053165	0.06718916
1741823400	0.07021261	-0.000571	-0.81	0.07072211	0.07195625	0.06756419
1741737000	0.07078327	0.00145887	2.10	0.06851245	0.07224508	0.0653221
1741650600	0.0693244	-0.004694	-6.34	0.09847368	0.10018822	0.06673197
1741564200	0.07401819	-0.006807	-8.42	0.08105536	0.08138508	0.07351679
1741477800	0.08082474	0.00209509	2.66	0.0787245	0.08218488	0.07759019
1741391400	0.07872965	-0.002445	-3.01	0.09847368	0.10018822	0.07789633
1741305000	0.08117436	-0.00167	-2.02	0.08257059	0.08545995	0.08030972
1741218600	0.08284431	0.00287941	3.60	0.07978438	0.08358738	0.07939646
1741132200	0.0799649	0.00058686	0.74	0.07896727	0.08177485	0.07412723
1741045800	0.07937804	-0.01331	-14.36	0.09847368	0.10018822	0.07730174
1740959400	0.09268833	0.01132867	13.92	0.08158549	0.09392431	0.08022609
1740873000	0.08135966	-0.000946	-1.15	0.08220698	0.08392962	0.07903727
1740786600	0.08230571	-0.002518	-2.97	0.08496961	0.08507129	0.07660362
1740700200	0.08482336	-0.00099	-1.15	0.08626196	0.08759078	0.0824166
1740613800	0.08581325	-0.006205	-6.74	0.09187196	0.09216115	0.08337776
1740527400	0.09201858	-0.000672	-0.72	0.0926898	0.09314404	0.08643769
1740441000	0.09269091	-0.011163	-10.75	0.09847368	0.1007935	0.09198763
1740354600	0.10385343	0.00194663	1.91	0.1018497	0.10461602	0.10118363
1740268200	0.1019068	0.00388662	3.97	0.09804081	0.1029678	0.09782935
1740181800	0.09802018	-0.003	-2.97	0.1008867	0.10469522	0.09645301
1740095400	0.10102006	0.00100499	1.00	0.1000648	0.10196317	0.09980582
1740009000	0.10001507	0.00182763	1.86	0.09836132	0.1007806	0.09785661
1739922600	0.09818744	-0.002775	-2.75	0.10105911	0.10131589	0.0960393
1739836200	0.10096223	0.00295015	3.01	0.09847368	0.10489674	0.09818375
1739749800	0.09801208	-0.001107	-1.12	0.09924217	0.10040742	0.09786619
1739663400	0.09911875	-0.001307	-1.30	0.10042915	0.10090991	0.09863173
1739577000	0.1004262	0.00182542	1.85	0.09847368	0.10271691	0.09818375
1739490600	0.09860078	-0.002161	-2.14	0.10076218	0.10153067	0.09628023
1739404200	0.10076182	0.00480799	5.01	0.09609382	0.10283075	0.09428608
1739317800	0.09595383	-0.001999	-2.04	0.09816202	0.10035621	0.09519934
1739231400	0.09795313	0.00103852	1.07	0.12289013	0.12376287	0.09689804
1739145000	0.09691461	-0.000246	-0.25	0.09694446	0.09879456	0.09352755
1739058600	0.09716071	0.00045977	0.48	0.09663463	0.09808834	0.09541302
1738972200	0.09670094	-0.001986	-2.01	0.09931179	0.10308753	0.09460733
1738885800	0.09868662	-0.003986	-3.88	0.1027766	0.10520288	0.09824896
1738799400	0.10267234	0.0024296	2.42	0.10050983	0.10399232	0.09998339
1738713000	0.10024274	-0.005926	-5.58	0.10622666	0.10648049	0.09713971
1738626600	0.10616882	0.00135571	1.29	0.12289013	0.12376287	0.09179459
1738540200	0.10481311	-0.010383	-9.01	0.11501374	0.11643171	0.10161614
1738453800	0.11519573	-0.005938	-4.90	0.12160073	0.12259652	0.11433846
1738367400	0.12113397	0.00130598	1.09	0.11982541	0.12660655	0.11842218
1738281000	0.11982799	0.00494835	4.31	0.11457829	0.12094166	0.11394243
1738194600	0.11487964	0.00174179	1.54	0.11385254	0.11667191	0.11278123
1738108200	0.11313785	-0.00354	-3.03	0.11789094	0.11865979	0.11205733
1738021800	0.11667743	-0.002573	-2.16	0.12289013	0.12376287	0.11184513
1737935400	0.11925071	-0.003169	-2.59	0.12207376	0.12376729	0.11925071
1737849000	0.12242005	0.00040634	0.33	0.12195403	0.12338747	0.12059942
1737762600	0.12201371	-0.000684	-0.56	0.12297523	0.12585465	0.12072246
1737676200	0.12269746	0.00316309	2.65	0.11949717	0.12322795	0.11758075
1737589800	0.11953437	-0.002839	-2.32	0.12277408	0.12397175	0.11902377
1737503400	0.1223729	0.00226382	1.88	0.12039127	0.12392312	0.11808988