Intel (Ondo Tokenized Stock) (INTCON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Intel (Ondo Tokenized Stock)INTCON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 135,55

2,37

(

1,78%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1085

ethereum

Categorie:

Offerta

UST 135,55

Scambio

LBANK

Richiesta

UST 135,87

Ultimo Orario di Scambio

09:06:15

Volume (24h)

$ 176.118

Dimensione dell'Ultimo Scambio

0,010

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 135,55

Capitalizzazione di Mercato Completamente Diluida

UST 18.184.032

Genesis Date

Intervallo Giornaliero 132,21-136,79

Intervallo di 52 Settimane 93,32-144,34

Circulating Supply 134.150 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	811.71	134.995	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 109.576,00	INTCON/USDT	/cripto/Intel-Ondo-Tokenized-Stock-INTCON	1	/cripto/Intel-Ondo-Tokenized-Stock-INTCON	100	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	120.08	15.47	12.883077948	118.18	144.34	2669.97142857	CX
4	122.8	12.75	10.3827361564	93.32	144.34	109378.544925	CX
12	108.51	27.04	24.9193622708	93.32	144.34	139573.722362	CX
26	108.51	27.04	24.9193622708	93.32	144.34	139573.722362	CX
52	108.51	27.04	24.9193622708	93.32	144.34	139573.722362	CX
156	108.51	27.04	24.9193622708	93.32	144.34	139573.722362	CX
260	108.51	27.04	24.9193622708	93.32	144.34	139573.722362	CX

INTCon is the Ondo Tokenized version of Intel, giving tokenholders economic exposure similar to holding INTC and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day,... INTCon is the Ondo Tokenized version of Intel, giving tokenholders economic exposure similar to holding INTC and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	132.93	-6.15	-4.42	139.52	140.62	129.3	2702
1782172200	139.08	-2.76	-1.95	134.55	144.34	133.86	2767
1782085800	141.84	0.86	0.61	141.06	142.46	140.87	2793
1781999400	140.98	6.91	5.15	133.9	141.62	133.88	2728
1781913000	134.07	0.17	0.13	135.24	138.85	131.13	2287
1781826600	133.9	9.68	7.79	124.23	140.22	124.13	3068
1781740200	124.22	5.85	4.94	120.08	125.42	118.18	2341
1781653800	118.37	-10.78	-8.35	126.16	128.6	116.89	3177
1781567400	129.15	-2.22	-1.69	131.38	131.78	127.81	1267
1781481000	131.37	4.9	3.87	126.46	135.1	126.02	2600
1781394600	126.47	1.92	1.54	125.76	126.99	124.16	2811
1781308200	124.55	6.42	5.43	118.42	127.58	114.06	2716
1781221800	118.13	13.1	12.47	105.11	119.24	104.6	1940
1781135400	105.03	-1.47	-1.38	107.11	111.27	103.23	396
1781049000	106.5	-2.86	-2.62	109.49	113.67	99.63	18097
1780962600	109.36	8.62	8.56	100.7	112.67	96.96	29919
1780876200	100.74	3.31	3.40	97.62	101.66	97.28	49351
1780789800	97.43	1.06	1.10	96.65	97.49	93.32	35684
1780703400	96.37	-13.06	-11.93	109.79	109.94	96.36	33984
1780617000	109.43	-0.98	-0.89	110.97	114.3	107.48	35688
1780530600	110.41	3.55	3.32	106.64	117.2	106.6	122775
1780444200	106.86	-1.62	-1.49	108.15	112.56	105.11	340562
1780357800	108.48	-7.58	-6.53	115.68	117.81	106.05	412848
1780271400	116.06	0.39	0.34	115.96	116.37	113.78	423056
1780185000	115.67	0.17	0.15	115.5	116.06	114.42	406558
1780098600	115.5	-6.17	-5.07	121.48	125.07	114.42	449229
1780012200	121.67	1.01	0.84	120.17	122.82	116.73	381036
1779925800	120.66	-2.1	-1.71	122.8	125.58	118.03	290206
1779839400	122.76	-0.32	-0.26	122.75	124.54	118.12	318405
1779753000	123.08	1.34	1.10	122.02	126.05	121.6	404444
1779666600	121.74	2.05	1.71	119.7	122.17	119.24	397883
1779580200	119.69	1.91	1.62	118.36	119.75	115.58	358502
1779493800	117.78	0.98	0.84	118.59	122.26	117.63	206890
1779407400	116.8	-0.42	-0.36	116.8	119.56	116.8	43619
1779321000	117.22	4.66	4.14	112.12	121.75	110.31	158363
1779234600	112.56	3.47	3.18	108.76	112.99	102.89	141910
1779148200	109.09	-5.36	-4.68	107.68	114.09	104.57	63476
1779061800	114.45	0	0.00	106.73	114.45	105.93	175889
1778975400	114.45	0	0.00	114.45	114.45	114.45	0
1778889000	114.45	0.16	0.14	114.45	114.45	114.45	0
1778802600	114.29	-6.66	-5.51	120.95	121.28	113.96	142366
1778716200	120.95	3.48	2.96	117.46	126.43	117.19	90193
1778629800	117.47	-12.54	-9.65	129.97	129.97	115.56	154909
1778543400	130.01	4.31	3.43	126.95	134.37	124.47	181195
1778457000	125.7	-0.51	-0.40	126.09	127.51	125.52	207720
1778370600	126.21	-0.16	-0.13	126.45	126.45	125.52	260876