Intel (Ondo Tokenized Stock) (INTCON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Intel (Ondo Tokenized Stock)INTCON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 111,48

0,640

(

0,58%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1237

ethereum

Categorie:

Offerta

UST 111,48

Scambio

LBANK

Richiesta

UST 111,73

Ultimo Orario di Scambio

01:05:08

Volume (24h)

$ 270.629

Dimensione dell'Ultimo Scambio

4,46

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

UST 111,48

Capitalizzazione di Mercato Completamente Diluida

UST 15.525.210

Genesis Date

Intervallo Giornaliero 110,94-112,00

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 139.265 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	31139.702	107.285	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3.340.822,00	INTCON/USDT	/cripto/Intel-Ondo-Tokenized-Stock-INTCON	1	/cripto/Intel-Ondo-Tokenized-Stock-INTCON	100	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

INTCon is the Ondo Tokenized version of Intel, giving tokenholders economic exposure similar to holding INTC and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day,... INTCon is the Ondo Tokenized version of Intel, giving tokenholders economic exposure similar to holding INTC and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	110.41	3.55	3.32	106.64	117.2	106.6	122775
1780444200	106.86	-1.62	-1.49	108.15	112.56	105.11	340562
1780357800	108.48	-7.58	-6.53	115.68	117.81	106.05	412848
1780271400	116.06	0.39	0.34	115.96	116.37	113.78	423056
1780185000	115.67	0.17	0.15	115.5	116.06	114.42	406558
1780098600	115.5	-6.17	-5.07	121.48	125.07	114.42	449229
1780012200	121.67	1.01	0.84	120.17	122.82	116.73	381036
1779925800	120.66	-2.1	-1.71	122.8	125.58	118.03	290206
1779839400	122.76	-0.32	-0.26	122.75	124.54	118.12	318405
1779753000	123.08	1.34	1.10	122.02	126.05	121.6	404444
1779666600	121.74	2.05	1.71	119.7	122.17	119.24	397883
1779580200	119.69	1.91	1.62	118.36	119.75	115.58	358502
1779493800	117.78	0.98	0.84	118.59	122.26	117.63	206890
1779407400	116.8	-0.42	-0.36	116.8	119.56	116.8	43619
1779321000	117.22	4.66	4.14	112.12	121.75	110.31	158363
1779234600	112.56	3.47	3.18	108.76	112.99	102.89	141910
1779148200	109.09	-5.36	-4.68	107.68	114.09	104.57	63476
1779061800	114.45	0	0.00	106.73	114.45	105.93	175889
1778975400	114.45	0	0.00	114.45	114.45	114.45	0
1778889000	114.45	0.16	0.14	114.45	114.45	114.45	0
1778802600	114.29	-6.66	-5.51	120.95	121.28	113.96	142366
1778716200	120.95	3.48	2.96	117.46	126.43	117.19	90193
1778629800	117.47	-12.54	-9.65	129.97	129.97	115.56	154909
1778543400	130.01	4.31	3.43	126.95	134.37	124.47	181195
1778457000	125.7	-0.51	-0.40	126.09	127.51	125.52	207720
1778370600	126.21	-0.16	-0.13	126.45	126.45	125.52	260876