# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
6.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743379332 | IIC/ETH | https://www.lbank.info/exchange/iic/eth | ETH | 1 | https://www.lbank.info/exchange/iic/eth | 0 | 4 oras fa |
1.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743379330 | IIC/BTC | https://www.huobi.com/en-us/exchange/iic_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/iic_btc | 0 | 4 oras fa |
5.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743379330 | IIC/ETH | https://www.huobi.com/en-us/exchange/iic_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/iic_eth | 0 | 4 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.00085955 | -4.45E-5 | -5.17712756675 | 0.00081559 | 0.00088733 | 0 | CX |
4 | 0.00096575 | -0.0001507 | -15.6044524981 | 0.00076867 | 0.00100168 | 0 | CX |
12 | 0.00098638 | -0.00017133 | -17.3695735923 | 0.00076867 | 0.0010902 | 0 | CX |
26 | 0.00065536 | 0.00015969 | 24.3667602539 | 0.0005889 | 0.0010902 | 0 | CX |
52 | 0.00069731 | 0.00011774 | 16.8848862056 | 0.00049672 | 0.0010902 | 0 | CX |
156 | 0.0004704 | 0.00034465 | 73.2674319728 | 8.306E-5 | 0.0010902 | 215693405.721 | CX |
260 | 6.399E-5 | 0.00075106 | 1173.71464291 | 6.16E-5 | 0.0010902 | 133198967.138 | CX |
Intelligent Investment Chain is an financial investment strategy management platform based on smart investment analysis, big data analysis and blockchain technology.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |