Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000116 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | CARDS/ETH | https://gate.io/trade/CARDS_ETH | ETH | 1 | https://gate.io/trade/CARDS_ETH | 0 | 4 oras fa |
| 0.18228 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743379329 | CARDS/USDT | https://gate.io/trade/CARDS_USDT | USDT | 2 | https://gate.io/trade/CARDS_USDT | 0 | 4 oras fa |
| 0.00058162 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379323 | CARDS/ETH | https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | 0 | 4 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CARDS/ETH | https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | ETH | 4 | https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23201508 | -0.02358628 | -10.1658392205 | 0.20607864 | 0.24381112 | 0 | CX |
| 4 | 0.29185716 | -0.08342836 | -28.5853394859 | 0.20568308 | 1.19043073 | 0 | CX |
| 12 | 0.38930992 | -0.18088112 | -46.4619858646 | 0.20568308 | 2.006589 | 0 | CX |
| 26 | 0.30844516 | -0.10001636 | -32.4259780896 | 0.20568308 | 2.006589 | 0 | CX |
| 52 | 0.40695468 | -0.19852588 | -48.7832895791 | 0.20568308 | 2.26059408 | 0 | CX |
| 156 | 1.972289 | -1.7638602 | -89.4321369738 | 0.10203063 | 2.27502 | 1741.32425327 | CX |
| 260 | 49.06056584 | -48.85213704 | -99.57516022 | 0.10203063 | 205.61894325 | 2091.45703911 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CARDS/BTC 0 BTC
-
|
CARDS/EUR 0 €
-
|
|
CARDS/USD $ 0,208429
-0,51%
|
CARDS/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
