Inter MilanINTER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,841925

-0,011583

(

-1,36%

)

Link Ufficiali

Sito Web

Informazioni

Rango 583

chiliZ

Token

Non Estraibile

Offerta

US$ 0,770032

Scambio

UPBT

Richiesta

US$ 0,83846

Ultimo Orario di Scambio

04:53:01

Volume (24h)

$ 30.788

Dimensione dell'Ultimo Scambio

30,19

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,849128

Capitalizzazione di Mercato Completamente Diluida

US$ 16.838.500

Genesis Date

Intervallo Giornaliero 0,769663-0,87174

Intervallo di 52 Settimane 0,753297-3,49

Circulating Supply 7.197.016 / 20.000.000

35.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.7801	Gate.io	25140.25	/cdn/crypto/logos/exchanges/GATE.png	$ 19.583,41	1745254503	INTER/USDT	https://gate.io/trade/INTER_USDT	USDT	1	https://gate.io/trade/INTER_USDT	95.5399338242	19 minutos fa
9.72E-6	Upbit	1173.61582941	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010867	1745255328	INTER/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER	4.46006617583	Recentemente
2.87	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745193721	INTER/USDT	https://www.digifinex.com/en-ww/trade/USDT/INTER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/INTER	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.89386868	-0.05194366	-5.81110639205	0.78200925	0.92094213	1623.64070234	CX
4	0.88791855	-0.04599353	-5.17992669485	0.75642005	2.88582569	1239.17432758	CX
12	2.79577552	-1.9538505	-69.8858147238	0.75329738	2.88582569	2988.63420102	CX
26	1.48708094	-0.64515592	-43.3840487526	0.75329738	2.88582569	4323.51995076	CX
52	2.4525708	-1.61064578	-65.6717343287	0.75329738	3.49462516	24351.4544467	CX
156	2.20694768	-1.36502266	-61.8511563446	0.75329738	6.79062837	47200.2890322	CX
260	2.20694768	-1.36502266	-61.8511563446	0.75329738	6.79062837	47200.2890322	CX

The INTER Fan Token allows Inter Milan fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.85258416	0.03358633	4.10	0.81825478	0.88191988	0.81657648	6033
1745106600	0.81899783	0.00640538	0.79	0.81273444	0.82236031	0.81203266	0
1745020200	0.81259245	-0.088873	-9.86	0.90186431	0.90325956	0.78771528	3292
1744933800	0.9014651	0.1161061	14.78	0.78412174	0.90773154	0.78200925	5
1744847400	0.785359	-0.105354	-11.83	0.89107847	0.90758117	0.785359	1877
1744761000	0.89071328	-0.008313	-0.92	0.89974904	0.92094213	0.80971637	65
1744674600	0.89902594	0.00688774	0.77	0.89386868	0.91631057	0.80082982	91
1744588200	0.8921382	-0.019332	-2.12	0.91151802	0.91711349	0.88745662	0
1744501800	0.91146996	0.09114154	11.11	0.82075292	0.91473516	0.81822994	674
1744415400	0.82032842	0.02129961	2.67	0.79713435	0.83903746	0.7924706	1453
1744329000	0.79902881	-0.091655	-10.29	0.88878498	0.88911573	0.78738829	67
1744242600	0.89068373	-0.399337	-30.96	2.79577552	2.88582569	0.75642005	2949
1744156200	1.29002075	0	0.00	2.79577552	2.88582569	1.28634279	2778
1744069800	1.29002075	0	0.00	0	0	0	0
1743983400	1.29002075	0	0.00	0	0	0	0
1743897000	1.29002075	0.38	41.29	2.79577552	2.88582569	1.28634279	2778
1743810600	0.91306094	0.00640811	0.71	0.90594781	0.92212708	0.88924549	0
1743724200	0.90665283	0.00723423	0.80	0.89820545	0.91248377	0.88462628	0
1743637800	0.8994186	-0.028	-3.02	0.92753941	0.96105905	0.8964453	0
1743551400	0.9274182	0.0297102	3.31	0.89897723	0.93100178	0.8975502	0
1743465000	0.897708	0.04769734	5.61	2.79577552	2.88582569	0.84026255	4427
1743378600	0.85001066	-0.018691	-2.15	0.86966722	0.90384793	0.84250767	2471
1743292200	0.86870172	-0.018387	-2.07	0.88733759	0.88960928	0.86023982	7
1743205800	0.88708879	-0.030416	-3.32	0.91752038	0.92132803	0.85599894	5380
1743119400	0.91750469	0.00266114	0.29	0.91493274	0.92415112	0.90438316	0
1743033000	0.91484355	0.01195528	1.32	0.90242828	0.91992291	0.85141741	294
1742946600	0.90288827	0.00150818	0.17	0.90405019	0.91456469	0.8921896	0
1742860200	0.90138009	0.01616758	1.83	0.88791855	0.91661405	0.88403076	48
1742773800	0.88521251	0.10599909	13.60	0.78059178	0.88678938	0.78059178	9
1742687400	0.77921342	-0.002598	-0.33	0.78146216	0.78562354	0.77840358	0
1742601000	0.7818111	-0.057585	-6.86	0.83878866	0.88177963	0.77904342	1774
1742514600	0.83939643	0.02286929	2.80	0.8191253	0.89037325	0.79149575	5038
1742428200	0.81652714	-0.039172	-4.58	0.85576097	0.86242648	0.78402457	2301
1742341800	0.85569929	0.0280321	3.39	0.82713416	0.86296292	0.801141	427
1742255400	0.82766719	-0.022258	-2.62	2.79577552	2.88582569	0.81019494	3074
1742169000	0.84992518	0.04817211	6.01	0.80129279	0.87326445	0.774842	1055
1742082600	0.80175307	0.00357913	0.45	0.7984541	0.8045588	0.79502213	0
1741996200	0.79817394	0.02778189	3.61	0.76985406	0.80970523	0.76812468	0
1741909800	0.77039205	-0.080707	-9.48	0.85181631	0.85612982	0.75921235	23
1741823400	0.85109872	0.0410073	5.06	0.81192902	0.85805469	0.7967056	12
1741737000	0.81009142	0.03692091	4.78	0.76904206	0.81775218	0.75329738	0
1741650600	0.77317051	-0.052367	-6.34	2.79577552	2.88582569	0.77317051	2411
1741564200	0.82553776	-0.060575	-6.84	0.88653001	0.8894004	0.80229307	1037
1741477800	0.88611275	-0.002992	-0.34	0.8895382	0.89108489	0.87514568	5
1741391400	0.88910461	-0.029186	-3.18	2.79577552	2.88582569	0.84007922	3149
1741305000	0.9182908	-0.065904	-6.70	0.98423069	0.98423069	0.85207754	1077
1741218600	0.9841946	0.07576032	8.34	0.907166	0.98617897	0.89892868	35
1741132200	0.90843428	-0.033788	-3.59	0.9385934	0.94261188	0.88617651	3031
1741045800	0.94222196	0.06878319	7.87	2.79577552	2.88582569	0.89028018	3788
1740959400	0.87343877	-0.167304	-16.08	1.04447038	1.07440286	0.87232581	3667
1740873000	1.04074308	0.01	0.51	1.03241472	1.05772377	0.942865	1924
1740786600	1.03546807	0.01	1.06	1.0255959	1.03546807	0.89667079	2884
1740700200	1.02463303	0.04	4.41	0.98599573	1.05153515	0.92721621	62
1740613800	0.98138675	0.04324556	4.61	0.93684277	1.01338334	0.92892823	9109
1740527400	0.93814119	-0.022956	-2.39	0.9564852	0.96763137	0.85009735	1239
1740441000	0.96109691	-0.066154	-6.44	2.79577552	2.88582569	0.88964	3222
1740354600	1.0272505	0.07	6.76	0.96186717	1.02849598	0.89664378	7561
1740268200	0.9622088	0.07215196	8.11	0.88877507	0.96483486	0.88685946	476
1740181800	0.89005684	0.00331886	0.37	0.88585833	0.95159615	0.87837183	2028
1740095400	0.88673798	-0.045239	-4.85	0.93248432	0.99322279	0.87760913	592
1740009000	0.93197683	0.0390217	4.37	0.89457048	0.942616	0.8580873	11376
1739922600	0.89295513	0.01760728	2.01	0.87619394	0.98333702	0.86969193	4331
1739836200	0.87534785	-0.031318	-3.45	2.79577552	2.88582569	0.87484981	3256
1739749800	0.90666554	-0.002854	-0.31	0.9100856	1.02879805	0.90524642	17772
1739663400	0.90951941	-0.050884	-5.30	0.960955	1.04701157	0.88702193	71384
1739577000	0.96040294	0.14618044	17.95	0.81512831	0.97187853	0.81261465	19407
1739490600	0.8142225	-0.074507	-8.38	0.89081692	0.89245938	0.80324867	400
1739404200	0.88872911	0.05622781	6.75	0.83206697	0.89268197	0.83206697	61
1739317800	0.8325013	-0.013772	-1.63	0.84724562	0.85596491	0.82447973	0
1739231400	0.84627356	0.00884798	1.06	2.79577552	2.88582569	0.84198965	2343
1739145000	0.83742558	-0.002047	-0.24	0.83857926	0.84567795	0.82353305	0
1739058600	0.8394725	0.00070962	0.08	0.83898221	0.84186078	0.83170764	0
1738972200	0.83876288	-0.031374	-3.61	0.87111443	0.88285532	0.83183269	1142
1738885800	0.87013666	0.00309575	0.36	0.8676581	0.89436862	0.86387985	1372
1738799400	0.86704091	-0.090439	-9.45	0.95560155	0.96604822	0.86378539	41
1738713000	0.95748032	0.01201675	1.27	0.9443937	0.96863666	0.83578669	4693
1738626600	0.94546357	0.07080827	8.10	2.79577552	2.88582569	0.81443367	11730
1738540200	0.8746553	-0.164896	-15.86	1.037602	1.04687947	0.86242374	1476
1738453800	1.03955104	-0.02	-1.56	1.05599379	1.06028412	1.03487587	0
1738367400	1.05599523	-0.04	-3.67	1.09390915	1.09440369	1.004316	1495
1738281000	1.09623539	0.01	1.13	1.08302033	1.11062755	1.07952909	0
1738194600	1.08398655	0.11	10.96	0.97887484	1.09427601	0.97874163	60
1738108200	0.97695859	-0.085708	-8.07	1.06858505	1.0788935	0.9683694	621
1738021800	1.06266619	-0.01	-0.97	2.79577552	2.88582569	1.01933483	2354
1737935400	1.07311568	-0.02	-2.09	1.09443654	1.1009866	1.07074065	152
1737849000	1.09604511	0.03	2.49	1.06926328	1.12430153	1.04895202	1741
1737762600	1.06941796	-0.01	-0.85	1.0781131	1.16461041	1.06565303	1507
1737676200	1.07860889	-0.03	-2.99	1.10899176	1.11026838	1.04563242	2150
1737589800	1.11188739	-0.02	-1.87	1.13604906	1.13718112	1.10571649	0
1737503400	1.13305691	0.03	2.42	1.10597354	1.14763673	1.08293191	1427