Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | Binance | 692433.26 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.493.510,32 | 1743869256 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 45.6720129786 | Recentemente |
| 4.99 | OKX | 348847.370292 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.761.088,56 | 1743869251 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICP-USDT | 23.0095267572 | Recentemente |
| 4.98 | Coinbase | 255799.8216 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.290.453,22 | 1743869255 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 3 | https://pro.coinbase.com/trade/ICP-USD | 16.8722293496 | Recentemente |
| 4.97 | Gate.io | 62828.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 316.567,46 | 1743868152 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 4 | https://gate.io/trade/ICP_USDT | 4.14407965727 | 18 minutos fa |
| 4.98 | Kucoin | 46090.1842 | /cdn/crypto/logos/exchanges/KUCN.png | $ 232.381,50 | 1743868440 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 5 | https://trade.kucoin.com/ICP-USDT | 3.04004965181 | 14 minutos fa |
| 6.03E-5 | Binance | 21513.52 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,30 | 1743869255 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 6 | https://www.binance.com/en/trade/ICP_BTC | 1.41900428737 | Recentemente |
| 4.55 | Bitvavo | 17464.7937266 | /cdn/crypto/logos/exchanges/BITV.png | € 80.470,88 | 1743869255 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 7 | https://account.bitvavo.com/markets/ICP-EUR | 1.15195547618 | Recentemente |
| 4.99 | Coinbase | 14859.9304 | /cdn/crypto/logos/exchanges/GDAX.png | $ 75.047,31 | 1743869255 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 8 | https://pro.coinbase.com/trade/ICP-USDT | 0.980142019881 | Recentemente |
| 4.98 | LBank | 12034.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60.782,54 | 1743869252 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 9 | https://www.lbank.info/exchange/icp/usdt | 0.793761772834 | Recentemente |
| 0.002787 | Binance | 8509.283 | /cdn/crypto/logos/exchanges/BINA.png | ETH 23,82 | 1743869242 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 10 | https://www.binance.com/en/trade/ICP_ETH | 0.561261432783 | Recentemente |
| 4.97 | LATOKEN | 7168.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 36.090,91 | 1743867681 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ICP-USDT | 0.472838291216 | 26 minutos fa |
| 6.36 | Crypto.com | 5333.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32.883,02 | 1741219321 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 12 | https://crypto.com/exchange/trade/ICP_USDT | 0.351817887469 | 1 mese fa |
| 4.99 | DigiFinex | 4344.49 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21.914,70 | 1743869235 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.286557008635 | Recentemente |
| 3.85 | Coinbase | 3941.2902 | /cdn/crypto/logos/exchanges/GDAX.png | £ 15.363,17 | 1743869255 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 14 | https://pro.coinbase.com/trade/ICP-GBP | 0.259962465071 | Recentemente |
| 4.98 | Kraken | 3825.79580917 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19.302,90 | 1743869040 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.25234460264 | Recentemente |
| 4.54 | Binance | 3465.26 | /cdn/crypto/logos/exchanges/BINA.png | € 15.878,45 | 1743869256 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 16 | https://www.binance.com/en/trade/ICP_EUR | 0.228564121391 | Recentemente |
| 4.54 | Coinbase | 2883.5284 | /cdn/crypto/logos/exchanges/GDAX.png | € 13.278,55 | 1743869255 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 17 | https://pro.coinbase.com/trade/ICP-EUR | 0.190193848442 | Recentemente |
| 6.022E-5 | LATOKEN | 1852.571 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,111938 | 1743867908 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ICP-BTC | 0.122193215785 | 22 minutos fa |
| 6.03E-5 | Coinbase | 1725.5148 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,104326 | 1743869186 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 19 | https://pro.coinbase.com/trade/ICP-BTC | 0.113812751196 | Recentemente |
| 6.02E-5 | HitBTC | 648.3253 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,039161 | 1743868916 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 20 | https://hitbtc.com/ICP-to-BTC | 0.0427627083019 | 6 minutos fa |
| 5.08 | HTX | 245.2425 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.244,48 | 1743847411 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.0161758819079 | 6 oras fa |
| 4.99 | Bitfinex | 185.51353162 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 930,83 | 1743869256 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 22 | https://www.bitfinex.com/t/ICP:USD | 0.0122362354804 | Recentemente |
| 6.04E-5 | Kucoin | 72.0085 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004363 | 1743867541 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 23 | https://trade.kucoin.com/ICP-BTC | 0.00474958864132 | 29 minutos fa |
| 0.0028 | Gate.io | 26.8048 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,074854 | 1743868153 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 24 | https://gate.io/trade/ICP_ETH | 0.00176801035451 | 18 minutos fa |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743811330 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 25 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 16 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 26 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743811326 | ICP/USD | https://cex.io/icp-usd | USD | 27 | https://cex.io/icp-usd | 0 | 16 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 28 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743811326 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 29 | https://www.bitfinex.com/t/ICP:BTC | 0 | 16 oras fa |
| 5.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743811320 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 30 | https://hitbtc.com/ICP-to-USD | 0 | 16 oras fa |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743869097 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | Recentemente |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743811339 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 16 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.59 | -0.61 | -10.9123434705 | 4.93 | 5.64 | 564773.533213 | CX |
| 4 | 6.07 | -1.09 | -17.9571663921 | 4.84 | 6.37 | 518374.651463 | CX |
| 12 | 10.34 | -5.36 | -51.8375241779 | 4.84 | 11.48 | 819556.591743 | CX |
| 26 | 8.36 | -3.38 | -40.4306220096 | 4.84 | 15.59 | 902131.436712 | CX |
| 52 | 17.86 | -12.88 | -72.1164613662 | 4.84 | 18.12 | 792405.404322 | CX |
| 156 | 21.89 | -16.91 | -77.2498857926 | 2.8 | 22.85 | 902132.098459 | CX |
| 260 | 302.8270864 | -297.8470864 | -98.3554971719 | 2.8 | 388.62 | 904726.002928 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 5.05 | -0.1 | -1.94 | 5.16 | 5.24 | 4.97 | 816841 |
| 1743724200 | 5.15 | 0.13 | 2.59 | 4.99 | 5.24 | 4.93 | 609390 |
| 1743637800 | 5.02 | -0.4 | -7.38 | 5.4 | 5.49 | 4.97 | 562885 |
| 1743551400 | 5.42 | 0.11 | 2.07 | 5.32 | 5.58 | 5.28 | 444314 |
| 1743465000 | 5.31 | 0.04 | 0.76 | 5.27 | 5.39 | 5.08 | 711633 |
| 1743378600 | 5.27 | -0.09 | -1.68 | 5.34 | 5.46 | 5.2 | 358010 |
| 1743292200 | 5.36 | -0.24 | -4.29 | 5.59 | 5.64 | 5.26 | 450339 |
| 1743205800 | 5.6 | -0.49 | -8.05 | 6.09 | 6.12 | 5.55 | 601406 |
| 1743119400 | 6.09 | 0.01 | 0.16 | 6.05 | 6.19 | 5.94 | 327152 |
| 1743033000 | 6.08 | -0.12 | -1.94 | 6.19 | 6.37 | 6 | 444789 |
| 1742946600 | 6.2 | 0.18 | 2.99 | 6.04 | 6.23 | 5.94 | 580325 |
| 1742860200 | 6.02 | 0.19 | 3.26 | 5.84 | 6.11 | 5.76 | 386442 |
| 1742773800 | 5.83 | 0.08 | 1.39 | 5.75 | 5.85 | 5.71 | 235841 |
| 1742687400 | 5.75 | 0.09 | 1.59 | 5.66 | 5.83 | 5.61 | 196242 |
| 1742601000 | 5.66 | -0.08 | -1.39 | 5.74 | 5.78 | 5.61 | 266441 |
| 1742514600 | 5.74 | -0.26 | -4.33 | 6 | 6.01 | 5.71 | 318116 |
| 1742428200 | 6 | 0.18 | 3.09 | 5.82 | 6.01 | 5.79 | 418333 |
| 1742341800 | 5.82 | -0.09 | -1.52 | 5.89 | 5.91 | 5.6 | 499425 |
| 1742255400 | 5.91 | 0.35 | 6.29 | 5.58 | 6.09 | 5.57 | 866221 |
| 1742169000 | 5.56 | -0.28 | -4.79 | 5.82 | 5.87 | 5.51 | 360507 |
| 1742082600 | 5.84 | 0.17 | 3.00 | 5.66 | 5.89 | 5.62 | 278067 |
| 1741996200 | 5.67 | 0.21 | 3.85 | 5.44 | 5.73 | 5.42 | 480181 |
| 1741909800 | 5.46 | -0.03 | -0.55 | 5.5 | 5.63 | 5.27 | 701361 |
| 1741823400 | 5.49 | 0.08 | 1.48 | 5.41 | 5.58 | 5.24 | 751683 |
| 1741737000 | 5.41 | 0.28 | 5.46 | 5.12 | 5.52 | 4.84 | 1029895 |
| 1741650600 | 5.13 | -0.26 | -4.82 | 5.42 | 5.79 | 5.01 | 727577 |
| 1741564200 | 5.39 | -0.56 | -9.41 | 5.95 | 5.99 | 5.34 | 556468 |
| 1741477800 | 5.95 | -0.12 | -1.98 | 6.07 | 6.09 | 5.87 | 534592 |
| 1741391400 | 6.07 | -0.14 | -2.25 | 6.2 | 6.35 | 5.86 | 1012615 |
| 1741305000 | 6.21 | -0.17 | -2.66 | 6.4 | 6.47 | 6.11 | 544183 |
| 1741218600 | 6.38 | 0.34 | 5.63 | 6.04 | 6.4 | 5.95 | 617880 |
| 1741132200 | 6.04 | -0.14 | -2.27 | 6.14 | 6.21 | 5.64 | 933178 |
| 1741045800 | 6.18 | -1.02 | -14.17 | 7.18 | 7.27 | 6.09 | 1132964 |
| 1740959400 | 7.2 | 0.63 | 9.59 | 6.58 | 7.24 | 6.51 | 709110 |
| 1740873000 | 6.57 | 0.05 | 0.77 | 6.5 | 6.65 | 6.31 | 423696 |
| 1740786600 | 6.52 | -0.15 | -2.25 | 6.65 | 6.67 | 6 | 1070323 |
| 1740700200 | 6.67 | 0.31 | 4.87 | 6.41 | 6.82 | 6.33 | 720888 |
| 1740613800 | 6.36 | 0.02 | 0.32 | 6.35 | 6.61 | 6.14 | 633623 |
| 1740527400 | 6.34 | -0.08 | -1.25 | 6.43 | 6.44 | 5.88 | 1076768 |
| 1740441000 | 6.42 | -0.64 | -9.07 | 7.05 | 7.1 | 6.37 | 988429 |
| 1740354600 | 7.06 | -0.14 | -1.94 | 7.18 | 7.26 | 6.96 | 361690 |
| 1740268200 | 7.2 | 0.24 | 3.45 | 6.99 | 7.26 | 6.95 | 312535 |
| 1740181800 | 6.96 | -0.19 | -2.66 | 7.11 | 7.49 | 6.83 | 517866 |
| 1740095400 | 7.15 | 0.27 | 3.92 | 6.87 | 7.18 | 6.81 | 577189 |
| 1740009000 | 6.88 | 0.14 | 2.08 | 6.76 | 6.94 | 6.67 | 482064 |
| 1739922600 | 6.74 | -0.3 | -4.26 | 7.06 | 7.08 | 6.56 | 713458 |
| 1739836200 | 7.04 | 0.05 | 0.72 | 7.01 | 7.24 | 6.88 | 1188514 |
| 1739749800 | 6.99 | -0.11 | -1.55 | 7.1 | 7.13 | 6.89 | 697810 |
| 1739663400 | 7.1 | -0.15 | -2.07 | 7.21 | 7.31 | 7.01 | 462800 |
| 1739577000 | 7.25 | 0.12 | 1.68 | 7.13 | 7.41 | 7.1 | 781944 |
| 1739490600 | 7.13 | -0.25 | -3.39 | 7.38 | 7.42 | 6.98 | 835678 |
| 1739404200 | 7.38 | 0.28 | 3.94 | 7.1 | 7.48 | 6.85 | 1020676 |
| 1739317800 | 7.1 | 0.1 | 1.43 | 7.01 | 7.43 | 6.92 | 834861 |
| 1739231400 | 7 | 0.06 | 0.86 | 6.99 | 7.21 | 6.72 | 1184128 |
| 1739145000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.15 | 6.62 | 743417 |
| 1739058600 | 7.02 | 0.23 | 3.39 | 6.76 | 7.06 | 6.62 | 609786 |
| 1738972200 | 6.79 | 0.11 | 1.65 | 6.76 | 7.24 | 6.64 | 1323988 |
| 1738885800 | 6.68 | -0.31 | -4.43 | 6.99 | 7.19 | 6.64 | 1290583 |
| 1738799400 | 6.99 | -0.05 | -0.71 | 7.03 | 7.24 | 6.84 | 946312 |
| 1738713000 | 7.04 | -0.58 | -7.61 | 7.66 | 7.71 | 6.78 | 1718634 |
| 1738626600 | 7.62 | 0.14 | 1.87 | 7.43 | 7.76 | 5.87 | 2420415 |
| 1738540200 | 7.48 | -1.08 | -12.62 | 8.49 | 8.72 | 7.15 | 1302174 |
| 1738453800 | 8.56 | -0.73 | -7.86 | 9.26 | 9.4 | 8.4 | 610573 |
| 1738367400 | 9.29 | 0.13 | 1.42 | 9.19 | 9.75 | 9 | 1089408 |
| 1738281000 | 9.16 | 0.57 | 6.64 | 8.58 | 9.26 | 8.47 | 854545 |
| 1738194600 | 8.59 | 0.04 | 0.47 | 8.53 | 8.87 | 8.28 | 860013 |
| 1738108200 | 8.55 | -0.33 | -3.72 | 8.94 | 9.12 | 8.43 | 1015483 |
| 1738021800 | 8.88 | 0.03 | 0.34 | 8.44 | 9.04 | 8.09 | 1252856 |
| 1737935400 | 8.85 | -0.38 | -4.12 | 9.18 | 9.32 | 8.82 | 755245 |
| 1737849000 | 9.23 | 0.21 | 2.33 | 9.04 | 9.29 | 8.92 | 609492 |
| 1737762600 | 9.02 | -0.21 | -2.28 | 9.24 | 9.41 | 8.91 | 1012579 |
| 1737676200 | 9.23 | 0.13 | 1.43 | 9.08 | 9.45 | 8.97 | 1388512 |
| 1737589800 | 9.1 | -0.76 | -7.71 | 9.9 | 9.96 | 9.02 | 1333201 |
| 1737503400 | 9.86 | 0.05 | 0.51 | 9.75 | 10.16 | 9.32 | 980039 |
| 1737417000 | 9.81 | -0.14 | -1.41 | 10.46 | 10.8 | 9.48 | 911921 |
| 1737330600 | 9.95 | -0.7 | -6.57 | 10.6 | 10.94 | 9.67 | 3060593 |
| 1737244200 | 10.65 | -0.73 | -6.41 | 11.41 | 11.48 | 10.45 | 1862564 |
| 1737157800 | 11.38 | 0.55 | 5.08 | 10.83 | 11.47 | 10.81 | 1200524 |
| 1737071400 | 10.83 | -0.2 | -1.81 | 11.09 | 11.24 | 10.43 | 1233349 |
| 1736985000 | 11.03 | 0.8 | 7.82 | 10.25 | 11.06 | 10.03 | 1015148 |
| 1736898600 | 10.23 | 0.46 | 4.71 | 9.79 | 10.28 | 9.74 | 726454 |
| 1736812200 | 9.77 | -0.45 | -4.40 | 10.24 | 10.53 | 9.3 | 1409944 |
| 1736725800 | 10.22 | -0.26 | -2.48 | 10.46 | 10.55 | 10.11 | 454817 |
| 1736639400 | 10.48 | 0.14 | 1.35 | 10.34 | 10.68 | 10.06 | 500793 |
| 1736553000 | 10.34 | 0.24 | 2.38 | 10.16 | 10.84 | 10.1 | 1472437 |
| 1736466600 | 10.1 | -0.79 | -7.25 | 10.84 | 11 | 9.96 | 885410 |
| 1736380200 | 10.89 | -0.16 | -1.45 | 11.03 | 11.27 | 10.35 | 985244 |
| 1736293800 | 11.05 | -1.11 | -9.13 | 12.13 | 12.5 | 11.04 | 869896 |
| 1736207400 | 12.16 | 0.03 | 0.25 | 12.12 | 12.51 | 11.82 | 1060133 |
| 1736121000 | 12.13 | -0.18 | -1.46 | 12.27 | 12.31 | 11.86 | 601109 |
| 1736034600 | 12.31 | 0 | 0.00 | 12.47 | 12.76 | 12.12 | 632473 |
|
ICP/BTC 0,00006170 BTC
-0,32%
|
ICP/EUR 4,62 €
+0,00%
|
|
ICP/USD $ 4,98
-1,39%
|
ICP/GBP £ 3,92
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
