Internet of PeopleIOP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,120557

0,00209

(

1,76%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2178

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,118325

Scambio

Richiesta

US$ 0,161859

Ultimo Orario di Scambio

22:36:02

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,018071

Capitalizzazione di Mercato Completamente Diluida

US$ 2.531.700

Genesis Date

02/10/2016

Intervallo Giornaliero 0,11806-0,120954

Intervallo di 52 Settimane 0,053646-0,119371

Circulating Supply 6.056.705 / 21.000.000

28.84%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.08E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1747872139	IOP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP	0	19 oras fa

Date	Price	Var	Var %	Min	Max
1	0.1118706	0.00868655	7.76481935379	0.10963242	0.11937149	CX
4	0.09008263	0.03047452	33.8295185209	0.08989928	0.11937149	CX
12	0.09101499	0.02954216	32.4585653418	0.08096468	0.11937149	CX
26	0.10639456	0.01416259	13.3113854693	0.08096468	0.11937149	CX
52	0.07574176	0.04481539	59.1686673243	0.05364577	0.11937149	CX
156	0.03173973	0.08881742	279.830420738	0.01675067	0.11937149	CX
260	0.06770797	0.05284918	78.0545923914	0.01675067	0.35475907	CX

The Internet of People is an infrastructure for apps and payments that is not server based. Instead, it is decentralized and based on nodes.

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Bitget Offers 50% Discount on Maker Fees to Celebrate Bitcoin’s New All-Time High

Seychelles, Victoria, May 22nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce a 50...

Imrat Group Scales Up International Presence: Active Expansion in Key Markets

Canada, Toronto, May 22nd, 2025, ChainwireThe international hedge fund Imrat Group continues its dynamic global expansion. Today, the company...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1747871400	0.11847616	0.00300133	2.60	0.11535759	0.11937149	0.11468935
1747785000	0.11547483	0.00136537	1.20	0.11415358	0.11587014	0.11257905
1747698600	0.11410946	-0.000291	-0.25	0.11499126	0.11551572	0.11029346
1747612200	0.11440018	0.00292685	2.63	0.11148706	0.1144789	0.11143316
1747525800	0.11147333	-0.000394	-0.35	0.11180188	0.11201569	0.11091635
1747439400	0.11186763	-0.000276	-0.25	0.11210034	0.1129717	0.1114043
1747353000	0.1121437	0.00027994	0.25	0.1118706	0.1124928	0.10963242
1747266600	0.11186376	-0.000717	-0.64	0.11247743	0.112644	0.11091704
1747180200	0.11258119	0.00139618	1.26	0.11103518	0.11333963	0.1096751
1747093800	0.11118501	-0.001189	-1.06	0.11251596	0.11419056	0.10903575
1747007400	0.11237396	-0.000601	-0.53	0.10143534	0.11295084	0.10036593
1746921000	0.11297492	0.00181835	1.64	0.10143534	0.113265	0.10036593
1746834600	0.11115657	-0.000184	-0.17	0.11150543	0.1123958	0.11054523
1746748200	0.11134035	0.00650467	6.20	0.10482967	0.11211588	0.10466922
1746661800	0.10483568	0.00029028	0.28	0.10464012	0.10543777	0.10348805
1746575400	0.1045454	0.00217096	2.12	0.10227614	0.1046274	0.10089186
1746489000	0.10237444	0.00060854	0.60	0.10178664	0.10279084	0.10112482
1746402600	0.1017659	-0.00174	-1.68	0.10366575	0.10399486	0.1017659
1746316200	0.10350553	-0.001107	-1.06	0.1047165	0.1047165	0.10350553
1746229800	0.10461246	0.00047409	0.46	0.104328	0.10576008	0.10414037
1746143400	0.10413837	0.00236798	2.33	0.10184449	0.10522538	0.10175785
1746057000	0.10177039	2.0E-6	0.00	0.10188686	0.10282329	0.10048866
1745970600	0.10176878	-0.000934	-0.91	0.10262022	0.10312918	0.10136241
1745884200	0.10270297	0.00140907	1.39	0.1012256	0.10322723	0.10032847
1745797800	0.1012939	-0.000948	-0.93	0.10220167	0.10296892	0.10116907
1745711400	0.1022416	-0.000108	-0.11	0.10244881	0.10286578	0.10148441
1745625000	0.10234955	0.0008614	0.85	0.10143534	0.10354529	0.10036593
1745538600	0.10148815	0.01149261	12.77	0.09008263	0.10150747	0.08989928
1745452200	0.08999554	0	0.00	0.09008263	0.09015627	0.08989928
1745365800	0.08999554	-0.004264	-4.52	0.09008263	0.09015627	0.08989928
1745279400	0.09425959	0.0023643	2.57	0.09206719	0.09564732	0.09205203
1745193000	0.09189529	-5.0E-5	-0.05	0.09186228	0.09213163	0.09071619
1745106600	0.0919457	0.00071911	0.79	0.09124253	0.09232319	0.09116375
1745020200	0.09122659	-0.000448	-0.49	0.09171501	0.09186812	0.09109334
1744933800	0.09167441	0.00076469	0.84	0.0907665	0.09231168	0.0905187
1744847400	0.09090972	0.00058387	0.65	0.09036288	0.09230959	0.08979881
1744761000	0.09032585	-0.000929	-1.02	0.09132791	0.09339131	0.09029983
1744674600	0.09125451	0.00103829	1.15	0.09039121	0.09266061	0.09039121
1744588200	0.09021622	-0.001955	-2.12	0.09217598	0.09274181	0.0897428
1744501800	0.09217112	0.00213508	2.37	0.09008263	0.09267813	0.08942356
1744415400	0.09003604	0.00399904	4.65	0.08583301	0.09098673	0.08533083
1744329000	0.086037	-0.003279	-3.67	0.08912607	0.08915923	0.08478358
1744242600	0.08931647	0.00027421	0.31	0.09045837	0.09104524	0.08096468
1744156200	0.08904226	0	0.00	0.09045837	0.09104524	0.08888995
1744069800	0.08904226	0	0.00	0	0	0
1743983400	0.08904226	0	0.00	0	0	0
1743897000	0.08904226	-0.001509	-1.67	0.09045837	0.09104524	0.08888995
1743810600	0.09055149	0.00063551	0.71	0.08984606	0.09145062	0.08818963
1743724200	0.08991598	0.00071745	0.80	0.08907822	0.09049425	0.08773153
1743637800	0.08919853	-0.002777	-3.02	0.09198738	0.09531164	0.08890366
1743551400	0.09197535	0.00294646	3.31	0.08915476	0.09233075	0.08901324
1743465000	0.08902889	0.0001604	0.18	0.09045837	0.09104524	0.08784932
1743378600	0.08886849	-0.000229	-0.26	0.08919663	0.09018897	0.08808405
1743292200	0.08909761	-0.001972	-2.17	0.09109549	0.0913287	0.08822972
1743205800	0.09106995	-0.003033	-3.22	0.09410465	0.09449518	0.09027194
1743119400	0.09410304	0.00027294	0.29	0.09383925	0.09478473	0.09275724
1743033000	0.0938301	-0.000567	-0.60	0.09434874	0.09536117	0.09277308
1742946600	0.09439683	0.00015768	0.17	0.09451831	0.0956176	0.09327829
1742860200	0.09423915	0.00169032	1.83	0.09283175	0.09583186	0.09242528
1742773800	0.09254883	0.00205953	2.28	0.09064936	0.0927137	0.09064936
1742687400	0.0904893	-0.000302	-0.33	0.09075044	0.0912337	0.09039525
1742601000	0.09079096	-0.000137	-0.15	0.09086176	0.09155825	0.08985562
1742514600	0.09092759	-0.002886	-3.08	0.09411226	0.09443944	0.09031927
1742428200	0.09381375	0.00452339	5.07	0.08929679	0.09396	0.08921018
1742341800	0.08929036	-0.001551	-1.71	0.09078301	0.09078301	0.08769298
1742255400	0.09084152	0.00163655	1.83	0.09045837	0.09142533	0.08888995
1742169000	0.08920497	-0.001942	-2.13	0.09109433	0.09165457	0.08858062
1742082600	0.09114666	0.00040689	0.45	0.09077162	0.09146563	0.09038146
1741996200	0.09073977	0.00315836	3.61	0.08752025	0.0920507	0.08732364
1741909800	0.08758141	-0.002801	-3.10	0.09045837	0.09104524	0.08631045
1741823400	0.09038216	0.00110678	1.24	0.08947789	0.09112085	0.08718327
1741737000	0.08927538	0.00406884	4.78	0.08475157	0.09011962	0.08301644
1741650600	0.08520654	-0.001692	-1.95	0.092913	0.09504	0.08371956
1741564200	0.08689871	-0.006104	-6.56	0.09304688	0.09334814	0.086508
1741477800	0.09300308	-0.000587	-0.63	0.0936356	0.09379841	0.09212059
1741391400	0.09358995	-0.003641	-3.74	0.092913	0.09838443	0.08925339
1741305000	0.09723079	-0.000825	-0.84	0.09805988	0.10020355	0.09490617
1741218600	0.09805628	0.00371888	3.94	0.0942057	0.09825399	0.09335028
1741132200	0.0943374	0.0010652	1.14	0.092913	0.0960087	0.08824799
1741045800	0.0932722	-0.008488	-8.34	0.10430195	0.1081823	0.0918762
1740959400	0.10175985	0.00909683	9.82	0.09299489	0.10266875	0.09181009
1740873000	0.09266302	0.00144724	1.59	0.09094681	0.09343118	0.09054384
1740786600	0.09121578	-0.000164	-0.18	0.0914652	0.09189256	0.0845768
1740700200	0.09137932	0.00078978	0.87	0.09101499	0.09377852	0.08925039
1740613800	0.09058954	-0.005266	-5.49	0.09572281	0.0963979	0.08874588
1740527400	0.09585548	-0.003378	-3.40	0.09875755	0.0999084	0.092879
1740441000	0.09923371	-0.004451	-4.29	0.10430195	0.1081823	0.09891066
1740354600	0.10368509	-0.000651	-0.62	0.10429885	0.10439136	0.10288934
1740268200	0.10433589	0.00052797	0.51	0.10365843	0.10462064	0.10343501