IoTeX NetworkIOTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02666

0,0005

(

1,91%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 137

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,02666

Scambio

GDAX

Richiesta

US$ 0,02668

Ultimo Orario di Scambio

22:43:14

Volume (24h)

$ 2.258.594

Dimensione dell'Ultimo Scambio

19,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,02666

Capitalizzazione di Mercato Completamente Diluida

US$ 266.600.000

Genesis Date

21/5/2018

Intervallo Giornaliero 0,02604-0,02697

Intervallo di 52 Settimane 0,0165-0,10391

Circulating Supply 9.441.369.057 / 10.000.000.000

94.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01806	Binance	68532192	/cdn/crypto/logos/exchanges/BINA.png	$ 1.237.793,32	1742856393	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	81.3596361028	Recentemente
0.018152	LATOKEN	3930959.8	/cdn/crypto/logos/exchanges/LATK.png	$ 70.892,69	1742855141	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	2	https://exchange.latoken.com/exchange/IOTX-USDT	4.66673324651	21 minutos fa
0.01805	Kucoin	2715378.118	/cdn/crypto/logos/exchanges/KUCN.png	$ 48.919,76	1742856237	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	3	https://trade.kucoin.com/IOTX-USDT	3.22362628591	Recentemente
0.01807	DigiFinex	2479771	/cdn/crypto/logos/exchanges/DGFX.png	$ 44.827,55	1742856291	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.94391964259	Recentemente
0.02666	Coinbase	2428009	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64.628,40	1742856194	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	5	https://pro.coinbase.com/trade/IOTX-USD	2.8824691423	Recentemente
0.01808	Gate.io	1471289.17	/cdn/crypto/logos/exchanges/GATE.png	$ 26.486,03	1742854943	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	6	https://gate.io/trade/IOTX_USDT	1.74667624046	24 minutos fa
0.01806	LBank	1351394	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.407,07	1742851993	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	7	https://www.lbank.info/exchange/iotx/usdt	1.60433981262	1 ora fa
2.1E-7	Upbit	332585.403913	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,067729	1742831561	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.394836742351	7 oras fa
8.69E-6	LATOKEN	314016.83	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,75	1742854761	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	9	https://exchange.latoken.com/exchange/IOTX-ETH	0.372792614294	27 minutos fa
0.016972	Crypto.com	291840	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.830,89	1741218382	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	10	https://crypto.com/exchange/trade/IOTX_USD	0.346464858445	19 giornos fa
8.7E-6	Binance	272901	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,39	1742856373	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	11	https://www.binance.com/en/trade/IOTX_ETH	0.323980970171	Recentemente
8.66E-6	Kucoin	51015.8161	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,449335	1742856077	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	12	https://trade.kucoin.com/IOTX-ETH	0.060564650163	5 minutos fa
0.01809	HTX	26602.0686342	/cdn/crypto/logos/exchanges/HUOB.png	$ 482,78	1742856360	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/iotx_usdt	0.0315812840725	Recentemente
2.0E-7	Kucoin	15364.6394	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003073	1742818784	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	14	https://trade.kucoin.com/IOTX-BTC	0.0182405003248	10 oras fa
2.1E-7	Binance	10243	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002077	1742856390	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	15	https://www.binance.com/en/trade/IOTX_BTC	0.0121602232218	Recentemente
0.016926	Crypto.com	7190	/cdn/crypto/logos/exchanges/CRTO.png	$ 118,34	1741216748	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	16	https://crypto.com/exchange/trade/IOTX_USDT	0.00853578101776	19 giornos fa
0.0258	Gemini	2889.240384	/cdn/crypto/logos/exchanges/GEMN.png	US$ 74,71	1742752863	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	17	https://gemini.com/?symbol=IOTXUSD	0.00343003104666	1 giorno fa
2.0E-7	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000200	1742827455	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	18	https://hitbtc.com/IOTX-to-BTC	1.18717399412E-5	8 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	19	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	20	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	23 oras fa
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742774532	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	21	https://exchange.latoken.com/exchange/IOTX-BTC	0	23 oras fa
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742774531	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	22	https://www.huobi.com/en-us/exchange/iotx_eth	0	23 oras fa
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742774531	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	23	https://www.huobi.com/en-us/exchange/iotx_btc	0	23 oras fa
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742774531	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	24	https://pro.coinbase.com/trade/IOTX-EUR	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	25	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1742774521	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	26	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	23 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	27	https://hitbtc.com/IOTX-to-USDT	0	-
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742774523	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	28	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
1.088E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	31	https://gate.io/trade/IOTX_ETH	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.028	-0.00134	-4.78571428571	0.02468	0.02856	5171610.71429	CX
4	0.02813	-0.00147	-5.22573764664	0.0165	0.058	36787650.9286	CX
12	0.04911	-0.02245	-45.71370393	0.0165	0.067416	19210313.5979	CX
26	0.0462	-0.01954	-42.2943722944	0.0165	0.09	17036920.5995	CX
52	0.07282	-0.04616	-63.389178797	0.0165	0.10391	13256583.1195	CX
156	0.1024	-0.07574	-73.96484375	0.01301	0.15	11793949.4925	CX
260	0.0019518	0.0247082	1265.9186392	0.00188056	0.498	53721468.8968	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.02616	0.00057	2.23	0.02566	0.02698	0.02534	4142630
1742687400	0.02559	0.00042	1.67	0.02516	0.02595	0.02513	3819377
1742601000	0.02517	-0.00073	-2.82	0.0259	0.02595	0.02468	6268131
1742514600	0.0259	-0.00098	-3.65	0.02711	0.02732	0.02589	4969391
1742428200	0.02688	0.00037	1.40	0.02657	0.02691	0.02594	5317064
1742341800	0.02651	-0.00139	-4.98	0.0279	0.02856	0.02619	5623489
1742255400	0.0279	0.00234	9.15	0.028	0.02828	0.02532	6061193
1742169000	0.02556	-0.00144	-5.33	0.02703	0.02703	0.0255	3888352
1742082600	0.027	0.00083	3.17	0.02641	0.02942	0.02557	14029066
1741996200	0.02617	0.00086	3.40	0.02531	0.02617	0.02501	6380072
1741909800	0.02531	6.0E-5	0.24	0.02527	0.02556	0.02435	3754842
1741823400	0.02525	-0.00073	-2.81	0.02582	0.02584	0.02445	8939030
1741737000	0.02598	0	0.00	0.02753	0.02867	0.02483	31021791
1741650600	0.02598	0.00208	8.70	0.0241	0.03046	0.02389	86234239
1741564200	0.0239	-0.00245	-9.30	0.0266	0.02696	0.0235	6065882
1741477800	0.02635	-0.00073	-2.70	0.02708	0.02708	0.02599	3917183
1741391400	0.02708	-0.0009	-3.22	0.02784	0.02885	0.0266	30686842
1741305000	0.02798	-0.00345	-10.98	0.03123	0.03159	0.02562	38923330
1741218600	0.03143	-0.00068	-2.12	0.03249	0.03277	0.02932	18890935
1741132200	0.03211	0.00312	10.76	0.02926	0.036	0.016717	24572416
1741045800	0.02899	-0.00506	-14.86	0.03421	0.03496	0.016753	36075201
1740959400	0.03405	0.00164	5.06	0.03245	0.0388	0.0311	47062657
1740873000	0.03241	-0.00345	-9.62	0.03589	0.03868	0.03213	35091997
1740786600	0.03586	-0.00417	-10.42	0.04026	0.05	0.03586	125903369
1740700200	0.04003	0.00351	9.61	0.03401	0.058	0.0324	291337924
1740613800	0.03652	0.01113	43.84	0.02559	0.048	0.02559	154219455
1740527400	0.02539	0.008264	48.25	0.02598	0.02633	0.0165	5975722
1740441000	0.017126	-0.011004	-39.12	0.02813	0.02829	0.017014	20882646
1740354600	0.02813	-0.00108	-3.70	0.0294	0.0294	0.02796	2487213
1740268200	0.02921	0.00116	4.14	0.02805	0.02951	0.02795	2070776
1740181800	0.02805	-0.00141	-4.79	0.02986	0.0305	0.0279	3857442
1740095400	0.02946	0.00063	2.19	0.02882	0.03293	0.02863	16786158
1740009000	0.02883	0.00035	1.23	0.02857	0.0297	0.02847	1816227
1739922600	0.02848	-0.00316	-9.99	0.03138	0.03154	0.017622	7196073
1739836200	0.03164	0.00033	1.05	0.0313	0.03184	0.019555	20426318
1739749800	0.03131	-0.00031	-0.98	0.03165	0.03212	0.0312	1256888
1739663400	0.03162	-0.00115	-3.51	0.03269	0.03402	0.03146	5778340
1739577000	0.03277	0.0016	5.13	0.03097	0.03293	0.03091	2127093
1739490600	0.03117	-0.00104	-3.23	0.03247	0.03289	0.03116	1434082
1739404200	0.03221	0.00119	3.84	0.03101	0.03243	0.03015	3830122
1739317800	0.03102	0.011196	56.48	0.03192	0.03325	0.0195	3056671
1739231400	0.019824	-0.013076	-39.74	0.0326	0.03334	0.019515	19511729
1739145000	0.0329	0.00054	1.67	0.03235	0.03364	0.03093	3719669
1739058600	0.03236	0.0005	1.57	0.03183	0.03283	0.03164	1161209
1738972200	0.03186	0.00068	2.18	0.03121	0.03331	0.03089	3423591
1738885800	0.03118	-0.00094	-2.93	0.03198	0.033135	0.03062	5952248
1738799400	0.03212	-0.0014	-4.18	0.03352	0.03482	0.02938	7415246
1738713000	0.03352	-0.00113	-3.26	0.03465	0.03525	0.021123	4896465
1738626600	0.03465	-0.00093	-2.61	0.03589	0.03591	0.019272	20148989
1738540200	0.03558	-0.00446	-11.14	0.03985	0.04035	0.035	8269678
1738453800	0.04004	0.00034	0.86	0.0398	0.04668	0.03969	12694092
1738367400	0.0397	-0.00078	-1.93	0.04046	0.04191	0.03955	4592092
1738281000	0.04048	0.00145	3.72	0.03913	0.042	0.03863	4750058
1738194600	0.03903	-0.00016	-0.41	0.03921	0.04115	0.03895	5674543
1738108200	0.03919	-0.0027	-6.45	0.04195	0.04575	0.029461	21857706
1738021800	0.04189	-0.0025	-5.63	0.0394	0.04756	0.02989	28647273
1737935400	0.04439	0.00503	12.78	0.0394	0.04756	0.03935	22935756
1737849000	0.03936	0.00022	0.56	0.03911	0.04034	0.03807	6605425
1737762600	0.03914	-0.00034	-0.86	0.03984	0.04173	0.03893	5504736
1737676200	0.03948	-0.00252	-6.00	0.04196	0.04244	0.03825	8547436
1737589800	0.042	0.00031	0.74	0.04168	0.04288	0.041	7238969
1737503400	0.04169	-0.00227	-5.16	0.0435	0.04589	0.032387	12811741
1737417000	0.04396	0.00155	3.65	0.045286	0.05	0.033106	6717599
1737330600	0.04241	-0.00243	-5.42	0.04522	0.0463	0.04214	7753600
1737244200	0.04484	-0.00428	-8.71	0.04933	0.04944	0.04329	11420370
1737157800	0.04912	0.00212	4.51	0.05012	0.0502	0.04792	7072140
1737071400	0.047	-0.001	-2.08	0.04853	0.04984	0.04578	7917513
1736985000	0.048	0.00014	0.29	0.04786	0.04856	0.04541	5856037
1736898600	0.04786	0.00207	4.52	0.04568	0.04788	0.035426	5209321
1736812200	0.04579	-0.00221	-4.60	0.04865	0.04967	0.03295	13922543
1736725800	0.048	-0.00044	-0.91	0.04842	0.04923	0.04695	3457052
1736639400	0.04844	-5.0E-5	-0.10	0.04887	0.05162	0.037002	4690537
1736553000	0.04849	0.00182	3.90	0.05022	0.053	0.036642	12075699
1736466600	0.04667	-0.0006	-1.27	0.04811	0.05368	0.04546	17468175
1736380200	0.04727	-0.00055	-1.15	0.04802	0.04964	0.04482	8070207
1736293800	0.04782	-0.00515	-9.72	0.05315	0.05343	0.040991	13415118
1736207400	0.05297	-0.00021	-0.39	0.06	0.067416	0.041484	22159235
1736121000	0.05318	-0.00317	-5.63	0.05696	0.06556	0.05125	47937291
1736034600	0.05635	0.00776	15.97	0.04979	0.064	0.0484	36304756
1735948200	0.04859	0.00179	3.82	0.04708	0.04938	0.039315	7434472
1735861800	0.0468	0.00156	3.45	0.04554	0.048	0.039935	12764932
1735775400	0.04524	0.00327	7.79	0.0422	0.04649	0.04113	13073237
1735689000	0.04197	-0.00108	-2.51	0.04368	0.04376	0.037017	8201354
1735602600	0.04305	-0.0011	-2.49	0.04911	0.04911	0.037077	22208873
1735516200	0.04415	-0.00321	-6.78	0.04778	0.04809	0.04413	5164069
1735429800	0.04736	0.0012	2.60	0.04616	0.04776	0.04575	2014380
1735343400	0.04616	0.00058	1.27	0.04562	0.04828	0.04562	2911016
1735257000	0.04558	-0.00398	-8.03	0.04952	0.04981	0.04511	6720058
1735170600	0.04956	-0.00204	-3.95	0.05168	0.05234	0.04951	3584975
1735084200	0.0516	-2.0E-5	-0.04	0.05198	0.05266	0.037872	4105449