ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
IoTeX NetworkIOTX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,02203
-0,00049
(
-2,18%
)
Informazioni
Rango Rango 125
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,02203
Scambio
GDAX
Richiesta
US$ 0,02205
Ultimo Orario di Scambio
15:42:29
Volume (24h)
$ 1.934.717
Dimensione dell'Ultimo Scambio
189,00
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,02203
Capitalizzazione di Mercato Completamente Diluida
US$ 220.300.000
Genesis Date
21/5/2018
Intervallo Giornaliero 0,022-0,02269
Intervallo di 52 Settimane 0,0165-0,090
Circulating Supply 9.441.369.057 / 10.000.000.000
94.41%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.02024Binance40535387/cdn/crypto/logos/exchanges/BINA.png$ 833.954,501750606962IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT76.3984581889Recentemente
0.02035LBank2799426/cdn/crypto/logos/exchanges/LBNK.png$ 57.798,331750606913IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT2https://www.lbank.info/exchange/iotx/usdt5.27617585627Recentemente
0.02035Gate.io2528451.99/cdn/crypto/logos/exchanges/GATE.png$ 51.929,271750606181IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT3https://gate.io/trade/IOTX_USDT4.7654616851413 minutos fa
0.0203Kucoin2340249.6216/cdn/crypto/logos/exchanges/KUCN.png$ 48.271,481750606862IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT4https://trade.kucoin.com/IOTX-USDT4.41075011489Recentemente
0.02045DigiFinex1580057/cdn/crypto/logos/exchanges/DGFX.png$ 32.679,421750606790IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT5https://www.digifinex.com/en-ww/trade/USDT/IOTX2.97798855727Recentemente
0.02203Coinbase939173/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20.914,951750606910IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD6https://pro.coinbase.com/trade/IOTX-USD1.77009212155Recentemente
2.0E-7Upbit644451.030648/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1289271750602743IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX1.214619342841 ora fa
9.3E-6LATOKEN531227.13/cdn/crypto/logos/exchanges/LATK.pngETH 4,841750606463IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH8https://exchange.latoken.com/exchange/IOTX-ETH1.001222306828 minutos fa
2.0E-7Binance442340/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0884681750606058IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC9https://www.binance.com/en/trade/IOTX_BTC0.83369363157415 minutos fa
0.016972Crypto.com291840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.830,891741218382IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD10https://crypto.com/exchange/trade/IOTX_USD0.5500410305164 meses fa
2.0E-7Kucoin281912.9051/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0563821750599820IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC11https://trade.kucoin.com/IOTX-BTC0.5313310883942 oras fa
9.32E-6Binance102751/cdn/crypto/logos/exchanges/BINA.pngETH 0,9520321750606951IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH12https://www.binance.com/en/trade/IOTX_ETH0.193658394759Recentemente
9.31E-6Kucoin31026.7972/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2837601750606724IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH13https://trade.kucoin.com/IOTX-ETH0.058477287231Recentemente
0.016926Crypto.com7190/cdn/crypto/logos/exchanges/CRTO.png$ 118,341741216748IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT14https://crypto.com/exchange/trade/IOTX_USDT0.01355124386454 meses fa
0.023738Gemini2327.761117/cdn/crypto/logos/exchanges/GEMN.pngUS$ 55,281750549491IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD15https://gemini.com/?symbol=IOTXUSD0.0043872125945416 oras fa
0.0199LATOKEN48.78/cdn/crypto/logos/exchanges/LATK.png$ 0,9707221750597683IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT16https://exchange.latoken.com/exchange/IOTX-USDT9.19373679707E-53 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT17https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH18https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001750550521IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT19https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69016 oras fa
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750550522IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH20https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69016 oras fa
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750550522IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT21https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69016 oras fa
2.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750550531IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC22https://exchange.latoken.com/exchange/IOTX-BTC016 oras fa
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750550534IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC23https://www.huobi.com/en-us/exchange/iotx_btc016 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT24https://hitbtc.com/IOTX-to-USDT0-
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750600421IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC25https://hitbtc.com/IOTX-to-BTC02 oras fa
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750550531IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR26https://pro.coinbase.com/trade/IOTX-EUR016 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD27https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750550530IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH28https://gate.io/trade/IOTX_ETH016 oras fa
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750550534IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH29https://www.huobi.com/en-us/exchange/iotx_eth016 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC30https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
0.020652HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750603937IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT31https://www.huobi.com/en-us/exchange/iotx_usdt050 minutos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0241-0.00207-8.589211618260.022230.028395178627.85714CX
40.0268-0.00477-17.79850746270.022230.0294212011.82143CX
120.02798-0.00595-21.2651894210.021620.0334318474.0239CX
260.04738-0.02535-53.50358801180.01650.06741611730876.9079CX
520.04314-0.02111-48.93370421880.01650.0911234047.7781CX
1560.03327-0.01124-33.78418996090.013010.1511410329.2958CX
2600.00510450.0169255331.579978450.004391080.49844306714.9315CX

Informazioni su IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Notizie su IOTX

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17505498000.02235-0.00129-5.460.023650.02370.022231528232
17504634000.02364-0.00046-1.910.02410.024190.023481585558
17503770000.0241-0.00047-1.910.024520.024780.023761949449
17502906000.02457-0.00081-3.190.025610.028390.023917384648
17502042000.025380.000863.510.024440.027580.0241512387304
17501178000.024527.0E-50.290.024570.025020.02452665030
17500314000.024450.000361.490.02410.024450.02388750174
17499450000.02409-0.00041-1.670.024520.024580.02405375555
17498586000.024500.000.024490.024870.02384249489
17497722000.0245-0.00127-4.930.025770.025770.02451311867
17496858000.02577-0.00077-2.900.026430.026710.025682223650
17495994000.026540.000341.300.0256210.026630.02562116204087
17495130000.02620.000592.300.025460.026210.0254415274779
17494266000.02561-0.00027-1.040.025810.025940.025111772498
17493402000.025880.000863.440.025030.026040.025011127644
17492538000.02502-4.0E-5-0.160.025090.025640.02465945162
17491674000.02506-0.00056-2.190.025620.026220.024683432186
17490810000.02562-0.00167-6.120.027130.02720.025242869754
17489946000.027290.000772.900.026460.0290.026445856124
17489082000.026520.000140.530.026320.026570.02595994699
17488218000.026380.000150.570.026240.026850.026021195064
17487354000.026230.000331.270.025640.027490.025015371266
17486490000.0259-0.00119-4.390.027080.027160.025862554000
17485626000.02709-0.00019-0.700.027280.0290.026373633841
17484762000.02728-1.0E-5-0.040.027460.0290.026925497977
17483898000.027290.000712.670.026570.027520.026362372247
17483034000.026580.00010.380.026580.02720.026352830283
17482170000.02648-0.00052-1.930.02680.027410.026331593764
17481306000.027-3.0E-5-0.110.027160.02750.026951103793
17480442000.02703-0.00098-3.500.028050.028730.0272691583
17479578000.028010.00062.190.027190.029460.026436660989
17478714000.027410.000461.710.026970.027670.026832074890
17477850000.02695-0.00019-0.700.027120.028150.026773235248
17476986000.027140.000311.160.0270.027590.026411552618
17476122000.02683-0.00058-2.120.02740.028190.026454393715
17475258000.02741-0.00038-1.370.027310.028310.0272393569
17474394000.027799.0E-50.320.027630.029450.02754678096
17473530000.0277-0.00101-3.520.028730.0330.0269326871900
17472666000.02871-0.00048-1.640.029210.029620.027595266314
17471802000.029190.001846.730.027330.02990.026755065653
17470938000.027350.0036715.500.028370.029650.0255413492888
17470074000.02368-0.00488-17.090.028420.028940.028041105705
17469210000.028560.001736.450.026950.029250.026754850122
17468346000.026830.00020.750.026610.027310.025688060886
17467482000.026630.001927.770.024730.026990.024443046452
17466618000.024710.000190.770.024530.025260.02449669312
17465754000.02452-0.001-3.920.025530.025530.02411805690
17464890000.025520.000722.900.02480.025640.024581037557
17464026000.0248-0.00044-1.740.025110.025640.024771449711
17463162000.02524-0.00066-2.550.026030.026170.02515753244
17462298000.02595.0E-50.190.025860.026820.025432167222
17461434000.02585-0.00029-1.110.026160.026570.025711418733
17460570000.026141.0E-50.040.026040.026470.025271982423
17459706000.02613-0.00017-0.650.026290.027660.025953835120
17458842000.02630.000431.660.02580.026630.025042186040
17457978000.02587-0.00148-5.410.026580.026850.025614237652
17457114000.027350.000963.640.026650.02910.0266313137973
17456250000.026390.000853.330.025540.026560.025423023819
17455386000.02554-8.0E-5-0.310.025630.026040.02522128843
17454522000.02562-0.00044-1.690.026050.026490.0252442265
17453658000.026060.001596.500.024470.026060.02412965307
17452794000.024470.000381.580.024120.025340.024062922502
17451930000.0240900.000.024320.024940.023653522396
17451066000.024090.000522.210.023530.024880.023133540565
17450202000.023570.000190.810.02340.024060.023051366243
17449338000.02338-0.00031-1.310.023720.02410.02321345888
17448474000.02369-0.00068-2.790.024370.024760.02324532443
17447610000.02437-0.00021-0.850.024530.024690.02391733409
17446746000.024582.0E-50.080.024310.025030.024081952976
17445882000.02456-0.00055-2.190.025110.02580.024434654841
17445018000.025110.000461.870.024690.025990.02433515534
17444154000.024650.000943.960.023480.0250.023383215108
17443290000.02371-0.00183-7.170.025570.025570.022655536722
17442426000.025540.001697.090.023760.027860.022786060622
17441562000.02385-0.00174-6.800.025580.026770.023763606977
17440698000.025590.001556.450.024060.026080.02162510373
17439834000.02404-0.00166-6.460.025520.025880.024421455
17438970000.02570.000140.550.025530.028010.025094224879
17438106000.02556-0.00097-3.660.02660.026620.025014522189
17437242000.02653-6.0E-5-0.230.026320.027280.024487415807
17436378000.02659-0.00057-2.100.027350.027820.026224417172
17435514000.02716-0.00118-4.160.028310.029520.027165523965
17434650000.028340.000150.530.027990.030.0273510321824
17433786000.028190.000441.590.027980.031110.0261722166265
17432922000.027750.001395.270.030740.034620.0258766683595
17432058000.026360.000421.620.026180.027130.025397149019
17431194000.02594-0.00173-6.250.027610.028080.025665103061
17430330000.02767-0.00136-4.680.029130.029260.02754917403
17429466000.029030.00134.690.029380.0320.0270824395471
17428602000.027730.001576.000.026210.029210.026045324336
17427738000.026160.000572.230.025660.026980.025344142630
17426874000.025590.000421.670.025160.025950.025133819377