ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
IoTeX NetworkIOTX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,02407
-0,00044
(
-1,80%
)
Informazioni
Rango Rango 126
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,02407
Scambio
GDAX
Richiesta
US$ 0,02409
Ultimo Orario di Scambio
18:32:07
Volume (24h)
$ 1.506.167
Dimensione dell'Ultimo Scambio
839,00
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,02407
Capitalizzazione di Mercato Completamente Diluida
US$ 240.700.000
Genesis Date
21/5/2018
Intervallo Giornaliero 0,02405-0,02478
Intervallo di 52 Settimane 0,0165-0,090
Circulating Supply 9.441.369.057 / 10.000.000.000
94.41%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.02218Binance36886002/cdn/crypto/logos/exchanges/BINA.png$ 831.648,281750358001IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT77.7833407264Recentemente
0.02222LBank3387449/cdn/crypto/logos/exchanges/LBNK.png$ 76.228,151750357938IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT2https://www.lbank.info/exchange/iotx/usdt7.14328161019Recentemente
0.02239DigiFinex1473261/cdn/crypto/logos/exchanges/DGFX.png$ 33.468,681750357702IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOTX3.106738495055 minutos fa
0.02221Kucoin1333654.6397/cdn/crypto/logos/exchanges/KUCN.png$ 29.973,751750357209IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT4https://trade.kucoin.com/IOTX-USDT2.8123436432913 minutos fa
0.02407Coinbase1179601/cdn/crypto/logos/exchanges/GDAX.pngUS$ 28.803,991750357928IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD5https://pro.coinbase.com/trade/IOTX-USD2.48748309736Recentemente
0.02219Gate.io1172972.39/cdn/crypto/logos/exchanges/GATE.png$ 26.135,891750357332IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT6https://gate.io/trade/IOTX_USDT2.473505018911 minutos fa
2.2E-7Upbit664556.06204/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1456341750355530IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX1.4013823077241 minutos fa
8.84E-6LATOKEN518185.15/cdn/crypto/logos/exchanges/LATK.pngETH 4,641750356693IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH8https://exchange.latoken.com/exchange/IOTX-ETH1.0927227104122 minutos fa
8.84E-6Binance341369/cdn/crypto/logos/exchanges/BINA.pngETH 3,041750358001IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH9https://www.binance.com/en/trade/IOTX_ETH0.719861730757Recentemente
0.016972Crypto.com291840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.830,891741218382IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD10https://crypto.com/exchange/trade/IOTX_USD0.6154174734794 meses fa
8.83E-6Kucoin74977.1783/cdn/crypto/logos/exchanges/KUCN.pngETH 0,6644221750357920IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH11https://trade.kucoin.com/IOTX-ETH0.158108092235Recentemente
2.1E-7Binance64145/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0135301750357520IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC12https://www.binance.com/en/trade/IOTX_BTC0.1352657409418 minutos fa
0.02241HTX10795.33/cdn/crypto/logos/exchanges/HUOB.png$ 241,211750339429IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT13https://www.huobi.com/en-us/exchange/iotx_usdt0.02276464745745 oras fa
0.025587Gemini9206.856769/cdn/crypto/logos/exchanges/GEMN.pngUS$ 237,871750284985IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD14https://gemini.com/?symbol=IOTXUSD0.019414955220220 oras fa
0.016926Crypto.com7190/cdn/crypto/logos/exchanges/CRTO.png$ 118,341741216748IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT15https://crypto.com/exchange/trade/IOTX_USDT0.01516190938294 meses fa
2.1E-7Kucoin6263.3522/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0013201750355383IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC16https://trade.kucoin.com/IOTX-BTC0.013207841236444 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT17https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH18https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001750291321IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT19https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69019 oras fa
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750291322IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT20https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69019 oras fa
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750291322IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH21https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69019 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD22https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC23https://www.huobi.com/en-us/exchange/iotx_btc019 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT24https://hitbtc.com/IOTX-to-USDT0-
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750355709IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC25https://hitbtc.com/IOTX-to-BTC038 minutos fa
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750291326IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR26https://pro.coinbase.com/trade/IOTX-EUR019 oras fa
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH27https://gate.io/trade/IOTX_ETH019 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC28https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
0.014022LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750291334IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT29https://exchange.latoken.com/exchange/IOTX-USDT019 oras fa
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750291334IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH30https://www.huobi.com/en-us/exchange/iotx_eth019 oras fa
2.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750291334IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC31https://exchange.latoken.com/exchange/IOTX-BTC019 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.02577-0.0017-6.596818005430.02380.028395303438.14286CX
40.02719-0.00312-11.47480691430.02380.029464404623.46429CX
120.02761-0.00354-12.82144150670.021620.034625197907.7858CX
260.05333-0.02926-54.86592912060.01650.06741612080976.1606CX
520.04436-0.02029-45.73940486930.01650.0911300427.6647CX
1560.02945-0.00538-18.26825127330.013010.1511426495.9473CX
2600.005434020.01863598342.9501547660.004391080.49844462425.1815CX

Informazioni su IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17502906000.02457-0.00081-3.190.025610.028390.023917384648
17502042000.025380.000863.510.024440.027580.0241512387304
17501178000.024527.0E-50.290.024570.025020.02452665030
17500314000.024450.000361.490.02410.024450.02388750174
17499450000.02409-0.00041-1.670.024520.024580.02405375555
17498586000.024500.000.024490.024870.02384249489
17497722000.0245-0.00127-4.930.025770.025770.02451311867
17496858000.02577-0.00077-2.900.026430.026710.025682223650
17495994000.026540.000341.300.0256210.026630.02562116204087
17495130000.02620.000592.300.025460.026210.0254415274779
17494266000.02561-0.00027-1.040.025810.025940.025111772498
17493402000.025880.000863.440.025030.026040.025011127644
17492538000.02502-4.0E-5-0.160.025090.025640.02465945162
17491674000.02506-0.00056-2.190.025620.026220.024683432186
17490810000.02562-0.00167-6.120.027130.02720.025242869754
17489946000.027290.000772.900.026460.0290.026445856124
17489082000.026520.000140.530.026320.026570.02595994699
17488218000.026380.000150.570.026240.026850.026021195064
17487354000.026230.000331.270.025640.027490.025015371266
17486490000.0259-0.00119-4.390.027080.027160.025862554000
17485626000.02709-0.00019-0.700.027280.0290.026373633841
17484762000.02728-1.0E-5-0.040.027460.0290.026925497977
17483898000.027290.000712.670.026570.027520.026362372247
17483034000.026580.00010.380.026580.02720.026352830283
17482170000.02648-0.00052-1.930.02680.027410.026331593764
17481306000.027-3.0E-5-0.110.027160.02750.026951103793
17480442000.02703-0.00098-3.500.028050.028730.0272691583
17479578000.028010.00062.190.027190.029460.026436660989
17478714000.027410.000461.710.026970.027670.026832074890
17477850000.02695-0.00019-0.700.027120.028150.026773235248
17476986000.027140.000311.160.0270.027590.026411552618
17476122000.02683-0.00058-2.120.02740.028190.026454393715
17475258000.02741-0.00038-1.370.027310.028310.0272393569
17474394000.027799.0E-50.320.027630.029450.02754678096
17473530000.0277-0.00101-3.520.028730.0330.0269326871900
17472666000.02871-0.00048-1.640.029210.029620.027595266314
17471802000.029190.001846.730.027330.02990.026755065653
17470938000.027350.0036715.500.028370.029650.0255413492888
17470074000.02368-0.00488-17.090.028420.028940.028041105705
17469210000.028560.001736.450.026950.029250.026754850122
17468346000.026830.00020.750.026610.027310.025688060886
17467482000.026630.001927.770.024730.026990.024443046452
17466618000.024710.000190.770.024530.025260.02449669312
17465754000.02452-0.001-3.920.025530.025530.02411805690
17464890000.025520.000722.900.02480.025640.024581037557
17464026000.0248-0.00044-1.740.025110.025640.024771449711
17463162000.02524-0.00066-2.550.026030.026170.02515753244
17462298000.02595.0E-50.190.025860.026820.025432167222
17461434000.02585-0.00029-1.110.026160.026570.025711418733
17460570000.026141.0E-50.040.026040.026470.025271982423
17459706000.02613-0.00017-0.650.026290.027660.025953835120
17458842000.02630.000431.660.02580.026630.025042186040
17457978000.02587-0.00148-5.410.026580.026850.025614237652
17457114000.027350.000963.640.026650.02910.0266313137973
17456250000.026390.000853.330.025540.026560.025423023819
17455386000.02554-8.0E-5-0.310.025630.026040.02522128843
17454522000.02562-0.00044-1.690.026050.026490.0252442265
17453658000.026060.001596.500.024470.026060.02412965307
17452794000.024470.000381.580.024120.025340.024062922502
17451930000.0240900.000.024320.024940.023653522396
17451066000.024090.000522.210.023530.024880.023133540565
17450202000.023570.000190.810.02340.024060.023051366243
17449338000.02338-0.00031-1.310.023720.02410.02321345888
17448474000.02369-0.00068-2.790.024370.024760.02324532443
17447610000.02437-0.00021-0.850.024530.024690.02391733409
17446746000.024582.0E-50.080.024310.025030.024081952976
17445882000.02456-0.00055-2.190.025110.02580.024434654841
17445018000.025110.000461.870.024690.025990.02433515534
17444154000.024650.000943.960.023480.0250.023383215108
17443290000.02371-0.00183-7.170.025570.025570.022655536722
17442426000.025540.001697.090.023760.027860.022786060622
17441562000.02385-0.00174-6.800.025580.026770.023763606977
17440698000.025590.001556.450.024060.026080.02162510373
17439834000.02404-0.00166-6.460.025520.025880.024421455
17438970000.02570.000140.550.025530.028010.025094224879
17438106000.02556-0.00097-3.660.02660.026620.025014522189
17437242000.02653-6.0E-5-0.230.026320.027280.024487415807
17436378000.02659-0.00057-2.100.027350.027820.026224417172
17435514000.02716-0.00118-4.160.028310.029520.027165523965
17434650000.028340.000150.530.027990.030.0273510321824
17433786000.028190.000441.590.027980.031110.0261722166265
17432922000.027750.001395.270.030740.034620.0258766683595
17432058000.026360.000421.620.026180.027130.025397149019
17431194000.02594-0.00173-6.250.027610.028080.025665103061
17430330000.02767-0.00136-4.680.029130.029260.02754917403
17429466000.029030.00134.690.029380.0320.0270824395471
17428602000.027730.001576.000.026210.029210.026045324336
17427738000.026160.000572.230.025660.026980.025344142630
17426874000.025590.000421.670.025160.025950.025133819377
17426010000.02517-0.00073-2.820.02590.025950.024686268131
17425146000.0259-0.00098-3.650.027110.027320.025894969391
17424282000.026880.000371.400.026570.026910.025945317064