ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
IoTeX NetworkIOTX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,02586
-0,00004
(
-0,15%
)
Informazioni
Rango Rango 137
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,02585
Scambio
GDAX
Richiesta
US$ 0,02587
Ultimo Orario di Scambio
06:17:45
Volume (24h)
$ 1.709.354
Dimensione dell'Ultimo Scambio
1.009,00
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,02586
Capitalizzazione di Mercato Completamente Diluida
US$ 258.600.000
Genesis Date
21/5/2018
Intervallo Giornaliero 0,02583-0,02595
Intervallo di 52 Settimane 0,0165-0,10391
Circulating Supply 9.441.369.057 / 10.000.000.000
94.41%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.01742Binance7279530/cdn/crypto/logos/exchanges/BINA.png$ 126.819,441742539152IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT72.3265583051Recentemente
0.01737Kucoin710129.2543/cdn/crypto/logos/exchanges/KUCN.png$ 12.378,801742538452IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT2https://trade.kucoin.com/IOTX-USDT7.0555660757412 minutos fa
0.01756DigiFinex422076/cdn/crypto/logos/exchanges/DGFX.png$ 7.389,491742538622IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOTX4.193581786639 minutos fa
0.02586Coinbase300765/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.790,561742538854IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD4https://pro.coinbase.com/trade/IOTX-USD2.98828321453Recentemente
0.01739LBank296250/cdn/crypto/logos/exchanges/LBNK.png$ 5.160,151742539084IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT5https://www.lbank.info/exchange/iotx/usdt2.94342394329Recentemente
0.016972Crypto.com291840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.830,891741218382IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD6https://crypto.com/exchange/trade/IOTX_USD2.8996079109215 giornos fa
0.0174Gate.io285509.97/cdn/crypto/logos/exchanges/GATE.png$ 4.966,351742539087IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT7https://gate.io/trade/IOTX_USDT2.83671521264Recentemente
0.01743LATOKEN188114.77/cdn/crypto/logos/exchanges/LATK.png$ 3.272,151742535518IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT8https://exchange.latoken.com/exchange/IOTX-USDT1.869034660271 ora fa
8.87E-6LATOKEN121564.16/cdn/crypto/logos/exchanges/LATK.pngETH 1,071742537350IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH9https://exchange.latoken.com/exchange/IOTX-ETH1.2078138706830 minutos fa
8.81E-6Binance70986/cdn/crypto/logos/exchanges/BINA.pngETH 0,6225421742539152IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH10https://www.binance.com/en/trade/IOTX_ETH0.705289087049Recentemente
2.1E-7Upbit37406.085663/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0078521742530993IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.3716522132162 oras fa
0.017429HTX19106.08/cdn/crypto/logos/exchanges/HUOB.png$ 333,001742539108IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT12https://www.huobi.com/en-us/exchange/iotx_usdt0.189830526023Recentemente
8.83E-6Kucoin15685.9188/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1376231742538285IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH13https://trade.kucoin.com/IOTX-ETH0.15584914419714 minutos fa
0.028Gemini11564.646503/cdn/crypto/logos/exchanges/GEMN.pngUS$ 298,601742434236IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD14https://gemini.com/?symbol=IOTXUSD0.1149017971731 giorno fa
0.016926Crypto.com7190/cdn/crypto/logos/exchanges/CRTO.png$ 118,341741216748IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT15https://crypto.com/exchange/trade/IOTX_USDT0.071437023298715 giornos fa
2.1E-7Binance6406/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0013451742539130IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC16https://www.binance.com/en/trade/IOTX_BTC0.0636475064328Recentemente
2.0E-7Kucoin685.1843/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001371742527931IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC17https://trade.kucoin.com/IOTX-BTC0.006807722782063 oras fa
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001742515343IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR18https://pro.coinbase.com/trade/IOTX-EUR07 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD19https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT20https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC21https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742515320IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC22https://hitbtc.com/IOTX-to-BTC07 oras fa
5.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC23https://exchange.latoken.com/exchange/IOTX-BTC07 oras fa
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742515329IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH24https://www.huobi.com/en-us/exchange/iotx_eth07 oras fa
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742515329IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC25https://www.huobi.com/en-us/exchange/iotx_btc07 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6907 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT28https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001742515321IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6907 oras fa
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742515323IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6907 oras fa
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH07 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.025310.000552.17305412880.025010.029426609803.85714CX
40.02986-0.004-13.39584728730.01650.05836579982.8214CX
120.04562-0.01976-43.31433581760.01650.06741619161019.8717CX
260.03897-0.01311-33.64126250960.01650.0917188595.6544CX
520.07-0.04414-63.05714285710.01650.1039113432731.806CX
1560.09556-0.0697-72.93846797820.013010.1511829609.0775CX
2600.001993190.023866811197.417707290.001766530.49853757273.1552CX

Informazioni su IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.0259-0.00098-3.650.027110.027320.025894969391
17424282000.026880.000371.400.026570.026910.025945317064
17423418000.02651-0.00139-4.980.02790.028560.026195623489
17422554000.02790.002349.150.0280.028280.025326061193
17421690000.02556-0.00144-5.330.027030.027030.02553888352
17420826000.0270.000833.170.026410.029420.0255714029066
17419962000.026170.000863.400.025310.026170.025016380072
17419098000.025316.0E-50.240.025270.025560.024353754842
17418234000.02525-0.00073-2.810.025820.025840.024458939030
17417370000.0259800.000.027530.028670.0248331021791
17416506000.025980.002088.700.02410.030460.0238986234239
17415642000.0239-0.00245-9.300.02660.026960.02356065882
17414778000.02635-0.00073-2.700.027080.027080.025993917183
17413914000.02708-0.0009-3.220.027840.028850.026630686842
17413050000.02798-0.00345-10.980.031230.031590.0256238923330
17412186000.03143-0.00068-2.120.032490.032770.0293218890935
17411322000.032110.0031210.760.029260.0360.01671724572416
17410458000.02899-0.00506-14.860.034210.034960.01675336075201
17409594000.034050.001645.060.032450.03880.031147062657
17408730000.03241-0.00345-9.620.035890.038680.0321335091997
17407866000.03586-0.00417-10.420.040260.050.03586125903369
17407002000.040030.003519.610.034010.0580.0324291337924
17406138000.036520.0111343.840.025590.0480.02559154219455
17405274000.025390.00826448.250.025980.026330.01655975722
17404410000.017126-0.011004-39.120.028130.028290.01701420882646
17403546000.02813-0.00108-3.700.02940.02940.027962487213
17402682000.029210.001164.140.028050.029510.027952070776
17401818000.02805-0.00141-4.790.029860.03050.02793857442
17400954000.029460.000632.190.028820.032930.0286316786158
17400090000.028830.000351.230.028570.02970.028471816227
17399226000.02848-0.00316-9.990.031380.031540.0176227196073
17398362000.031640.000331.050.03130.031840.01955520426318
17397498000.03131-0.00031-0.980.031650.032120.03121256888
17396634000.03162-0.00115-3.510.032690.034020.031465778340
17395770000.032770.00165.130.030970.032930.030912127093
17394906000.03117-0.00104-3.230.032470.032890.031161434082
17394042000.032210.001193.840.031010.032430.030153830122
17393178000.031020.01119656.480.031920.033250.01953056671
17392314000.019824-0.013076-39.740.03260.033340.01951519511729
17391450000.03290.000541.670.032350.033640.030933719669
17390586000.032360.00051.570.031830.032830.031641161209
17389722000.031860.000682.180.031210.033310.030893423591
17388858000.03118-0.00094-2.930.031980.0331350.030625952248
17387994000.03212-0.0014-4.180.033520.034820.029387415246
17387130000.03352-0.00113-3.260.034650.035250.0211234896465
17386266000.03465-0.00093-2.610.035890.035910.01927220148989
17385402000.03558-0.00446-11.140.039850.040350.0358269678
17384538000.040040.000340.860.03980.046680.0396912694092
17383674000.0397-0.00078-1.930.040460.041910.039554592092
17382810000.040480.001453.720.039130.0420.038634750058
17381946000.03903-0.00016-0.410.039210.041150.038955674543
17381082000.03919-0.0027-6.450.041950.045750.02946121857706
17380218000.04189-0.0025-5.630.03940.047560.0298928647273
17379354000.044390.0050312.780.03940.047560.0393522935756
17378490000.039360.000220.560.039110.040340.038076605425
17377626000.03914-0.00034-0.860.039840.041730.038935504736
17376762000.03948-0.00252-6.000.041960.042440.038258547436
17375898000.0420.000310.740.041680.042880.0417238969
17375034000.04169-0.00227-5.160.04350.045890.03238712811741
17374170000.043960.001553.650.0452860.050.0331066717599
17373306000.04241-0.00243-5.420.045220.04630.042147753600
17372442000.04484-0.00428-8.710.049330.049440.0432911420370
17371578000.049120.002124.510.050120.05020.047927072140
17370714000.047-0.001-2.080.048530.049840.045787917513
17369850000.0480.000140.290.047860.048560.045415856037
17368986000.047860.002074.520.045680.047880.0354265209321
17368122000.04579-0.00221-4.600.048650.049670.0329513922543
17367258000.048-0.00044-0.910.048420.049230.046953457052
17366394000.04844-5.0E-5-0.100.048870.051620.0370024690537
17365530000.048490.001823.900.050220.0530.03664212075699
17364666000.04667-0.0006-1.270.048110.053680.0454617468175
17363802000.04727-0.00055-1.150.048020.049640.044828070207
17362938000.04782-0.00515-9.720.053150.053430.04099113415118
17362074000.05297-0.00021-0.390.060.0674160.04148422159235
17361210000.05318-0.00317-5.630.056960.065560.0512547937291
17360346000.056350.0077615.970.049790.0640.048436304756
17359482000.048590.001793.820.047080.049380.0393157434472
17358618000.04680.001563.450.045540.0480.03993512764932
17357754000.045240.003277.790.04220.046490.0411313073237
17356890000.04197-0.00108-2.510.043680.043760.0370178201354
17356026000.04305-0.0011-2.490.049110.049110.03707722208873
17355162000.04415-0.00321-6.780.047780.048090.044135164069
17354298000.047360.00122.600.046160.047760.045752014380
17353434000.046160.000581.270.045620.048280.045622911016
17352570000.04558-0.00398-8.030.049520.049810.045116720058
17351706000.04956-0.00204-3.950.051680.052340.049513584975
17350842000.0516-2.0E-5-0.040.051980.052660.0378724105449
17349978000.051620.003126.430.0545760.0545760.0355816976679
17349114000.04850.001082.280.047380.049660.046723551926
17348250000.04742-0.004-7.780.051680.051760.0466813692324