ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
IoTeX NetworkIOTX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0278
-0,00077
(
-2,70%
)
Informazioni
Rango Rango 662
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,02779
Scambio
CAPI
Richiesta
US$ 0,02781
Ultimo Orario di Scambio
09:44:13
Volume (24h)
$ 25.510
Dimensione dell'Ultimo Scambio
848,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,0278
Capitalizzazione di Mercato Completamente Diluida
US$ 278.000.000
Genesis Date
21/5/2018
Intervallo Giornaliero 0,02717-0,02868
Intervallo di 52 Settimane 0,0165-0,090
Circulating Supply 9.441.369.057 / 10.000.000.000
94.41%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.02132Binance22149521/cdn/crypto/logos/exchanges/BINA.png$ 474.099,311752573057IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT78.5375199852Recentemente
0.02132Gate.io1275625.71/cdn/crypto/logos/exchanges/GATE.png$ 27.318,311752572005IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT2https://gate.io/trade/IOTX_USDT4.5230991538318 minutos fa
0.0278Coinbase1200041/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33.186,201752573057IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD3https://pro.coinbase.com/trade/IOTX-USD4.25509174761Recentemente
0.02137Kucoin869295.7574/cdn/crypto/logos/exchanges/KUCN.png$ 18.643,381752572274IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT4https://trade.kucoin.com/IOTX-USDT3.0823390230413 minutos fa
0.02143DigiFinex849662/cdn/crypto/logos/exchanges/DGFX.png$ 18.313,401752572416IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT5https://www.digifinex.com/en-ww/trade/USDT/IOTX3.0127218690511 minutos fa
0.02129LBank687526/cdn/crypto/logos/exchanges/LBNK.png$ 14.713,261752572856IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT6https://www.lbank.info/exchange/iotx/usdt2.43782188181Recentemente
1.9E-7Upbit306860.537546/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0569811752570435IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX1.0880626086844 minutos fa
7.16E-6LATOKEN299450.85/cdn/crypto/logos/exchanges/LATK.pngETH 2,161752569900IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH8https://exchange.latoken.com/exchange/IOTX-ETH1.0617894227453 minutos fa
0.016972Crypto.com291840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.830,891741218382IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD9https://crypto.com/exchange/trade/IOTX_USD1.034802957254 meses fa
7.18E-6Binance206568/cdn/crypto/logos/exchanges/BINA.pngETH 1,501752573037IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH10https://www.binance.com/en/trade/IOTX_ETH0.732446468179Recentemente
0.028983Gemini27100.665176/cdn/crypto/logos/exchanges/GEMN.pngUS$ 760,281752528817IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD11https://gemini.com/?symbol=IOTXUSD0.096093230768912 oras fa
1.9E-7Binance18012/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0032861752572920IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC12https://www.binance.com/en/trade/IOTX_BTC0.0638667450178Recentemente
7.15E-6Kucoin7576.1225/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0546971752573006IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH13https://trade.kucoin.com/IOTX-ETH0.0268633291101Recentemente
0.016926Crypto.com7190/cdn/crypto/logos/exchanges/CRTO.png$ 118,341741216748IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT14https://crypto.com/exchange/trade/IOTX_USDT0.02549422033524 meses fa
1.8E-7Kucoin5292.828/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0009531752550614IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC15https://trade.kucoin.com/IOTX-BTC0.01876724940596 oras fa
0.02159HTX908.15/cdn/crypto/logos/exchanges/HUOB.png$ 19,611752544810IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT16https://www.huobi.com/en-us/exchange/iotx_usdt0.003220107955148 oras fa
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH17https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69010 oras fa
2.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC18https://exchange.latoken.com/exchange/IOTX-BTC010 oras fa
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001752537721IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT19https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69010 oras fa
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752537722IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT20https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69010 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH21https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC22https://www.huobi.com/en-us/exchange/iotx_btc010 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT23https://hitbtc.com/IOTX-to-USDT0-
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752553207IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC24https://hitbtc.com/IOTX-to-BTC06 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD25https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT26https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH27https://gate.io/trade/IOTX_ETH010 oras fa
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752537727IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH28https://www.huobi.com/en-us/exchange/iotx_eth010 oras fa
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752537731IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR29https://pro.coinbase.com/trade/IOTX-EUR010 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC30https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
0.021029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752537732IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT31https://exchange.latoken.com/exchange/IOTX-USDT010 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.022260.0055424.88769092540.0209090.03011863300.85714CX
40.024440.0033613.74795417350.0205330.03014210221.60714CX
120.024470.0033313.60850020430.0205330.0334033008.05952CX
260.04786-0.02006-41.91391558710.01650.05810633421.3107CX
520.04193-0.01413-33.69902217980.01650.0911095422.1098CX
1560.03651-0.00871-23.85647767730.013010.1511265615.7745CX
2600.006479460.02132054329.0480996870.005235330.49841946522.9311CX

Informazioni su IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17525370000.028580.001254.570.027220.029990.027161284131
17524506000.02733-0.00034-1.230.027760.028440.02726531512
17523642000.02767-0.00015-0.540.027830.028880.02695746940
17522778000.027820.00197.330.025930.03010.025352097159
17521914000.025920.002088.720.023740.027320.023742111991
17521050000.023840.00258712.170.0212530.0280.0212536104353
17520186000.021253-0.000987-4.440.022260.022260.020909167020
17519322000.02224-0.00057-2.500.022780.022910.02224160628
17518458000.022818.0E-50.350.022740.022850.02244187188
17517594000.022730.0017018.090.0210370.0230.02103771952
17516730000.021029-0.002051-8.890.023120.023120.020782463680
17515866000.023080.0011585.280.0219220.02340.021922346256
17515002000.0219220.0006933.260.0212210.0220.020733829970
17514138000.021229-0.001761-7.660.022990.022990.020533431110
17513274000.02299-0.0007-2.950.02370.02370.0229815229540
17512410000.023690.000251.070.023440.02370.02328298056
17511546000.023440.000642.810.022780.023560.02278265396
17510682000.0228-0.00032-1.380.022780.023110.0227515138088
17509818000.023120.0012345.640.023230.02380.0227415477978
17508954000.021886-0.001444-6.190.0228480.0229110.02180515489617
17508090000.023330.000160.690.023180.023650.022971038091
17507226000.023170.001024.600.022070.023170.021962308059
17506362000.02215-0.0002-0.890.022540.022690.021622272299
17505498000.02235-0.00129-5.460.023650.02370.022231528232
17504634000.02364-0.00046-1.910.02410.024190.023481585558
17503770000.0241-0.00047-1.910.024520.024780.023761949449
17502906000.02457-0.00081-3.190.025610.028390.023917384648
17502042000.025380.000863.510.024440.027580.0241512387304
17501178000.024527.0E-50.290.024570.025020.02452665030
17500314000.024450.000361.490.02410.024450.02388750174
17499450000.02409-0.00041-1.670.024520.024580.02405375555
17498586000.024500.000.024490.024870.02384249489
17497722000.0245-0.00127-4.930.025770.025770.02451311867
17496858000.02577-0.00077-2.900.026430.026710.025682223650
17495994000.026540.000341.300.0256210.026630.02562116204087
17495130000.02620.000592.300.025460.026210.0254415274779
17494266000.02561-0.00027-1.040.025810.025940.025111772498
17493402000.025880.000863.440.025030.026040.025011127644
17492538000.02502-4.0E-5-0.160.025090.025640.02465945162
17491674000.02506-0.00056-2.190.025620.026220.024683432186
17490810000.02562-0.00167-6.120.027130.02720.025242869754
17489946000.027290.000772.900.026460.0290.026445856124
17489082000.026520.000140.530.026320.026570.02595994699
17488218000.026380.000150.570.026240.026850.026021195064
17487354000.026230.000331.270.025640.027490.025015371266
17486490000.0259-0.00119-4.390.027080.027160.025862554000
17485626000.02709-0.00019-0.700.027280.0290.026373633841
17484762000.02728-1.0E-5-0.040.027460.0290.026925497977
17483898000.027290.000712.670.026570.027520.026362372247
17483034000.026580.00010.380.026580.02720.026352830283
17482170000.02648-0.00052-1.930.02680.027410.026331593764
17481306000.027-3.0E-5-0.110.027160.02750.026951103793
17480442000.02703-0.00098-3.500.028050.028730.0272691583
17479578000.028010.00062.190.027190.029460.026436660989
17478714000.027410.000461.710.026970.027670.026832074890
17477850000.02695-0.00019-0.700.027120.028150.026773235248
17476986000.027140.000311.160.0270.027590.026411552618
17476122000.02683-0.00058-2.120.02740.028190.026454393715
17475258000.02741-0.00038-1.370.027310.028310.0272393569
17474394000.027799.0E-50.320.027630.029450.02754678096
17473530000.0277-0.00101-3.520.028730.0330.0269326871900
17472666000.02871-0.00048-1.640.029210.029620.027595266314
17471802000.029190.001846.730.027330.02990.026755065653
17470938000.027350.0036715.500.028370.029650.0255413492888
17470074000.02368-0.00488-17.090.028420.028940.028041105705
17469210000.028560.001736.450.026950.029250.026754850122
17468346000.026830.00020.750.026610.027310.025688060886
17467482000.026630.001927.770.024730.026990.024443046452
17466618000.024710.000190.770.024530.025260.02449669312
17465754000.02452-0.001-3.920.025530.025530.02411805690
17464890000.025520.000722.900.02480.025640.024581037557
17464026000.0248-0.00044-1.740.025110.025640.024771449711
17463162000.02524-0.00066-2.550.026030.026170.02515753244
17462298000.02595.0E-50.190.025860.026820.025432167222
17461434000.02585-0.00029-1.110.026160.026570.025711418733
17460570000.026141.0E-50.040.026040.026470.025271982423
17459706000.02613-0.00017-0.650.026290.027660.025953835120
17458842000.02630.000431.660.02580.026630.025042186040
17457978000.02587-0.00148-5.410.026580.026850.025614237652
17457114000.027350.000963.640.026650.02910.0266313137973
17456250000.026390.000853.330.025540.026560.025423023819
17455386000.02554-8.0E-5-0.310.025630.026040.02522128843
17454522000.02562-0.00044-1.690.026050.026490.0252442265
17453658000.026060.001596.500.024470.026060.02412965307
17452794000.024470.000381.580.024120.025340.024062922502
17451930000.0240900.000.024320.024940.023653522396
17451066000.024090.000522.210.023530.024880.023133540565
17450202000.023570.000190.810.02340.024060.023051366243
17449338000.02338-0.00031-1.310.023720.02410.02321345888
17448474000.02369-0.00068-2.790.024370.024760.02324532443
17447610000.02437-0.00021-0.850.024530.024690.02391733409