IoTeX NetworkIOTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02423

-0,00027

(

-1,10%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 123

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,02423

Scambio

GDAX

Richiesta

US$ 0,02425

Ultimo Orario di Scambio

04:16:59

Volume (24h)

$ 2.435.970

Dimensione dell'Ultimo Scambio

103,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,02423

Capitalizzazione di Mercato Completamente Diluida

US$ 242.300.000

Genesis Date

21/5/2018

Intervallo Giornaliero 0,0238-0,0245

Intervallo di 52 Settimane 0,0165-0,090

Circulating Supply 9.441.369.057 / 10.000.000.000

94.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02115	Binance	83800803	/cdn/crypto/logos/exchanges/BINA.png	$ 1.743.837,31	1749788219	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	82.1977790334	Recentemente
0.02116	LBank	5524159	/cdn/crypto/logos/exchanges/LBNK.png	$ 113.293,71	1749788140	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	2	https://www.lbank.info/exchange/iotx/usdt	5.41848746756	Recentemente
0.02099	Kucoin	2513967.7939	/cdn/crypto/logos/exchanges/KUCN.png	$ 52.365,35	1749787796	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	3	https://trade.kucoin.com/IOTX-USDT	2.46587815179	7 minutos fa
0.02128	DigiFinex	2309383	/cdn/crypto/logos/exchanges/DGFX.png	$ 48.126,25	1749787583	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.26520685652	11 minutos fa
0.02126	Gate.io	2151549.59	/cdn/crypto/logos/exchanges/GATE.png	$ 44.806,90	1749786900	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	5	https://gate.io/trade/IOTX_USDT	2.11039263882	22 minutos fa
0.02423	Coinbase	1784612	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43.177,08	1749787597	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	6	https://pro.coinbase.com/trade/IOTX-USD	1.750474191	10 minutos fa
8.41E-6	Binance	1521930	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,10	1749788214	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	7	https://www.binance.com/en/trade/IOTX_ETH	1.49281702998	Recentemente
2.0E-7	Binance	1026897	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,209103	1749788162	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	8	https://www.binance.com/en/trade/IOTX_BTC	1.00725350682	Recentemente
8.38E-6	Kucoin	487293.8033	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,94	1749787651	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	9	https://trade.kucoin.com/IOTX-ETH	0.477972369405	9 minutos fa
0.016972	Crypto.com	291840	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.830,89	1741218382	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	10	https://crypto.com/exchange/trade/IOTX_USD	0.286257398191	3 meses fa
2.1E-7	Upbit	243270.95043	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,047792	1749782563	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.238617425047	2 oras fa
8.38E-6	LATOKEN	198812.05	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,62	1749788010	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	12	https://exchange.latoken.com/exchange/IOTX-ETH	0.195008978077	Recentemente
2.0E-7	Kucoin	77131.8962	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015020	1749782494	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	13	https://trade.kucoin.com/IOTX-BTC	0.0756564416247	2 oras fa
0.016926	Crypto.com	7190	/cdn/crypto/logos/exchanges/CRTO.png	$ 118,34	1741216748	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	14	https://crypto.com/exchange/trade/IOTX_USDT	0.00705246262676	3 meses fa
0.025666	Gemini	7104.479814	/cdn/crypto/logos/exchanges/GEMN.png	US$ 183,48	1749766099	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	15	https://gemini.com/?symbol=IOTXUSD	0.00696857835477	6 oras fa
0.020297	HTX	4258.94	/cdn/crypto/logos/exchanges/HUOB.png	$ 86,39	1749775037	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/iotx_usdt	0.00417747081775	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	17	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	18	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1749772921	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	19	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	4 oras fa
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1749772923	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	20	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	4 oras fa
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749772923	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	21	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
0.021912	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	23	https://exchange.latoken.com/exchange/IOTX-USDT	0	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749783926	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	25	https://hitbtc.com/IOTX-to-BTC	0	1 ora fa
1.088E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	26	https://gate.io/trade/IOTX_ETH	0	4 oras fa
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1749772931	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	27	https://pro.coinbase.com/trade/IOTX-EUR	0	4 oras fa
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749772927	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	28	https://www.huobi.com/en-us/exchange/iotx_btc	0	4 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	29	https://hitbtc.com/IOTX-to-USDT	0	-
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749772927	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	30	https://www.huobi.com/en-us/exchange/iotx_eth	0	4 oras fa
2.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	31	https://exchange.latoken.com/exchange/IOTX-BTC	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02509	-0.00086	-3.42766042248	0.0245	0.02671	5551383.85714	CX
4	0.02763	-0.0034	-12.3054650742	0.0245	0.02946	3780192.60714	CX
12	0.0259	-0.00167	-6.44787644788	0.02162	0.03462	5353326.21438	CX
26	0.05901	-0.03478	-58.9391628538	0.0165	0.07	12378350.8035	CX
52	0.052	-0.02777	-53.4038461538	0.0165	0.09	11359019.1762	CX
156	0.03624	-0.01201	-33.1401766004	0.01301	0.15	11441401.7159	CX
260	0.00482775	0.01940225	401.890114443	0.00435462	0.498	45307359.8073	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1749772200	0.0245	-0.00127	-4.93	0.02577	0.02577	0.0245	1311867
1749685800	0.02577	-0.00077	-2.90	0.02643	0.02671	0.02568	2223650
1749599400	0.02654	0.00034	1.30	0.025621	0.02663	0.025621	16204087
1749513000	0.0262	0.00059	2.30	0.02546	0.02621	0.02544	15274779
1749426600	0.02561	-0.00027	-1.04	0.02581	0.02594	0.02511	1772498
1749340200	0.02588	0.00086	3.44	0.02503	0.02604	0.02501	1127644
1749253800	0.02502	-4.0E-5	-0.16	0.02509	0.02564	0.02465	945162
1749167400	0.02506	-0.00056	-2.19	0.02562	0.02622	0.02468	3432186
1749081000	0.02562	-0.00167	-6.12	0.02713	0.0272	0.02524	2869754
1748994600	0.02729	0.00077	2.90	0.02646	0.029	0.02644	5856124
1748908200	0.02652	0.00014	0.53	0.02632	0.02657	0.02595	994699
1748821800	0.02638	0.00015	0.57	0.02624	0.02685	0.02602	1195064
1748735400	0.02623	0.00033	1.27	0.02564	0.02749	0.02501	5371266
1748649000	0.0259	-0.00119	-4.39	0.02708	0.02716	0.02586	2554000
1748562600	0.02709	-0.00019	-0.70	0.02728	0.029	0.02637	3633841
1748476200	0.02728	-1.0E-5	-0.04	0.02746	0.029	0.02692	5497977
1748389800	0.02729	0.00071	2.67	0.02657	0.02752	0.02636	2372247
1748303400	0.02658	0.0001	0.38	0.02658	0.0272	0.02635	2830283
1748217000	0.02648	-0.00052	-1.93	0.0268	0.02741	0.02633	1593764
1748130600	0.027	-3.0E-5	-0.11	0.02716	0.0275	0.02695	1103793
1748044200	0.02703	-0.00098	-3.50	0.02805	0.02873	0.027	2691583
1747957800	0.02801	0.0006	2.19	0.02719	0.02946	0.02643	6660989
1747871400	0.02741	0.00046	1.71	0.02697	0.02767	0.02683	2074890
1747785000	0.02695	-0.00019	-0.70	0.02712	0.02815	0.02677	3235248
1747698600	0.02714	0.00031	1.16	0.027	0.02759	0.02641	1552618
1747612200	0.02683	-0.00058	-2.12	0.0274	0.02819	0.02645	4393715
1747525800	0.02741	-0.00038	-1.37	0.02731	0.02831	0.027	2393569
1747439400	0.02779	9.0E-5	0.32	0.02763	0.02945	0.0275	4678096
1747353000	0.0277	-0.00101	-3.52	0.02873	0.033	0.02693	26871900
1747266600	0.02871	-0.00048	-1.64	0.02921	0.02962	0.02759	5266314
1747180200	0.02919	0.00184	6.73	0.02733	0.0299	0.02675	5065653
1747093800	0.02735	0.00367	15.50	0.02837	0.02965	0.02554	13492888
1747007400	0.02368	-0.00488	-17.09	0.02842	0.02894	0.02804	1105705
1746921000	0.02856	0.00173	6.45	0.02695	0.02925	0.02675	4850122
1746834600	0.02683	0.0002	0.75	0.02661	0.02731	0.02568	8060886
1746748200	0.02663	0.00192	7.77	0.02473	0.02699	0.02444	3046452
1746661800	0.02471	0.00019	0.77	0.02453	0.02526	0.02449	669312
1746575400	0.02452	-0.001	-3.92	0.02553	0.02553	0.0241	1805690
1746489000	0.02552	0.00072	2.90	0.0248	0.02564	0.02458	1037557
1746402600	0.0248	-0.00044	-1.74	0.02511	0.02564	0.02477	1449711
1746316200	0.02524	-0.00066	-2.55	0.02603	0.02617	0.02515	753244
1746229800	0.0259	5.0E-5	0.19	0.02586	0.02682	0.02543	2167222
1746143400	0.02585	-0.00029	-1.11	0.02616	0.02657	0.02571	1418733
1746057000	0.02614	1.0E-5	0.04	0.02604	0.02647	0.02527	1982423
1745970600	0.02613	-0.00017	-0.65	0.02629	0.02766	0.02595	3835120
1745884200	0.0263	0.00043	1.66	0.0258	0.02663	0.02504	2186040
1745797800	0.02587	-0.00148	-5.41	0.02658	0.02685	0.02561	4237652
1745711400	0.02735	0.00096	3.64	0.02665	0.0291	0.02663	13137973
1745625000	0.02639	0.00085	3.33	0.02554	0.02656	0.02542	3023819
1745538600	0.02554	-8.0E-5	-0.31	0.02563	0.02604	0.0252	2128843
1745452200	0.02562	-0.00044	-1.69	0.02605	0.02649	0.0252	442265
1745365800	0.02606	0.00159	6.50	0.02447	0.02606	0.02412	965307
1745279400	0.02447	0.00038	1.58	0.02412	0.02534	0.02406	2922502
1745193000	0.02409	0	0.00	0.02432	0.02494	0.02365	3522396
1745106600	0.02409	0.00052	2.21	0.02353	0.02488	0.02313	3540565
1745020200	0.02357	0.00019	0.81	0.0234	0.02406	0.02305	1366243
1744933800	0.02338	-0.00031	-1.31	0.02372	0.0241	0.0232	1345888
1744847400	0.02369	-0.00068	-2.79	0.02437	0.02476	0.0232	4532443
1744761000	0.02437	-0.00021	-0.85	0.02453	0.02469	0.0239	1733409
1744674600	0.02458	2.0E-5	0.08	0.02431	0.02503	0.02408	1952976
1744588200	0.02456	-0.00055	-2.19	0.02511	0.0258	0.02443	4654841
1744501800	0.02511	0.00046	1.87	0.02469	0.02599	0.0243	3515534
1744415400	0.02465	0.00094	3.96	0.02348	0.025	0.02338	3215108
1744329000	0.02371	-0.00183	-7.17	0.02557	0.02557	0.02265	5536722
1744242600	0.02554	0.00169	7.09	0.02376	0.02786	0.02278	6060622
1744156200	0.02385	-0.00174	-6.80	0.02558	0.02677	0.02376	3606977
1744069800	0.02559	0.00155	6.45	0.02406	0.02608	0.02162	510373
1743983400	0.02404	-0.00166	-6.46	0.02552	0.02588	0.024	421455
1743897000	0.0257	0.00014	0.55	0.02553	0.02801	0.02509	4224879
1743810600	0.02556	-0.00097	-3.66	0.0266	0.02662	0.02501	4522189
1743724200	0.02653	-6.0E-5	-0.23	0.02632	0.02728	0.02448	7415807
1743637800	0.02659	-0.00057	-2.10	0.02735	0.02782	0.02622	4417172
1743551400	0.02716	-0.00118	-4.16	0.02831	0.02952	0.02716	5523965
1743465000	0.02834	0.00015	0.53	0.02799	0.03	0.02735	10321824
1743378600	0.02819	0.00044	1.59	0.02798	0.03111	0.02617	22166265
1743292200	0.02775	0.00139	5.27	0.03074	0.03462	0.02587	66683595
1743205800	0.02636	0.00042	1.62	0.02618	0.02713	0.02539	7149019
1743119400	0.02594	-0.00173	-6.25	0.02761	0.02808	0.02566	5103061
1743033000	0.02767	-0.00136	-4.68	0.02913	0.02926	0.0275	4917403
1742946600	0.02903	0.0013	4.69	0.02938	0.032	0.02708	24395471
1742860200	0.02773	0.00157	6.00	0.02621	0.02921	0.02604	5324336
1742773800	0.02616	0.00057	2.23	0.02566	0.02698	0.02534	4142630
1742687400	0.02559	0.00042	1.67	0.02516	0.02595	0.02513	3819377
1742601000	0.02517	-0.00073	-2.82	0.0259	0.02595	0.02468	6268131
1742514600	0.0259	-0.00098	-3.65	0.02711	0.02732	0.02589	4969391
1742428200	0.02688	0.00037	1.40	0.02657	0.02691	0.02594	5317064
1742341800	0.02651	-0.00139	-4.98	0.0279	0.02856	0.02619	5623489
1742255400	0.0279	0.00234	9.15	0.028	0.02828	0.02532	6061193
1742169000	0.02556	-0.00144	-5.33	0.02703	0.02703	0.0255	3888352
1742082600	0.027	0.00083	3.17	0.02641	0.02942	0.02557	14029066
1741996200	0.02617	0.00086	3.40	0.02531	0.02617	0.02501	6380072
1741909800	0.02531	6.0E-5	0.24	0.02527	0.02556	0.02435	3754842