ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
IoTeX NetworkIOTX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,02228
0,00021
(
0,95%
)
Informazioni
Rango Rango 124
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,02228
Scambio
GDAX
Richiesta
US$ 0,02229
Ultimo Orario di Scambio
13:05:06
Volume (24h)
$ 2.053.725
Dimensione dell'Ultimo Scambio
18,00
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,02228
Capitalizzazione di Mercato Completamente Diluida
US$ 222.800.000
Genesis Date
21/5/2018
Intervallo Giornaliero 0,02198-0,02231
Intervallo di 52 Settimane 0,0165-0,090
Circulating Supply 9.441.369.057 / 10.000.000.000
94.41%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.02126Binance27746403/cdn/crypto/logos/exchanges/BINA.png$ 586.159,291750684056IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT79.9448867621Recentemente
0.02118LBank2152225/cdn/crypto/logos/exchanges/LBNK.png$ 45.633,721750684050IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT2https://www.lbank.info/exchange/iotx/usdt6.20114196105Recentemente
0.02123DigiFinex1164672/cdn/crypto/logos/exchanges/DGFX.png$ 24.693,861750683668IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOTX3.355734837237 minutos fa
0.02124Kucoin1081338.5781/cdn/crypto/logos/exchanges/KUCN.png$ 22.874,981750683801IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT4https://trade.kucoin.com/IOTX-USDT3.11562872412Recentemente
0.02117Gate.io849846.7/cdn/crypto/logos/exchanges/GATE.png$ 17.956,901750683208IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT5https://gate.io/trade/IOTX_USDT2.4486380521714 minutos fa
0.02228Coinbase612889/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13.553,351750684057IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD6https://pro.coinbase.com/trade/IOTX-USD1.76589886995Recentemente
9.37E-6LATOKEN396373.92/cdn/crypto/logos/exchanges/LATK.pngETH 3,741750681679IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH7https://exchange.latoken.com/exchange/IOTX-ETH1.1420604014840 minutos fa
0.016972Crypto.com291840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.830,891741218382IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD8https://crypto.com/exchange/trade/IOTX_USD0.8408699229474 meses fa
2.1E-7Upbit194161.784349/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0402831750680592IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.55943258170458 minutos fa
9.36E-6Binance93745/cdn/crypto/logos/exchanges/BINA.pngETH 0,8831601750684058IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH10https://www.binance.com/en/trade/IOTX_ETH0.270104683822Recentemente
9.36E-6Kucoin45631.5164/cdn/crypto/logos/exchanges/KUCN.pngETH 0,4288271750683666IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH11https://trade.kucoin.com/IOTX-ETH0.1314767327287 minutos fa
0.022027Gemini30303.616263/cdn/crypto/logos/exchanges/GEMN.pngUS$ 679,341750613636IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD12https://gemini.com/?symbol=IOTXUSD0.087312909375220 oras fa
2.1E-7Binance24053/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0050441750683966IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC13https://www.binance.com/en/trade/IOTX_BTC0.0693031944101Recentemente
2.0E-7Kucoin15172.5949/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0030561750681956IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC14https://trade.kucoin.com/IOTX-BTC0.043716346986235 minutos fa
0.016926Crypto.com7190/cdn/crypto/logos/exchanges/CRTO.png$ 118,341741216748IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT15https://crypto.com/exchange/trade/IOTX_USDT0.02071633342244 meses fa
0.021264HTX1068.17/cdn/crypto/logos/exchanges/HUOB.png$ 22,711750684056IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT16https://www.huobi.com/en-us/exchange/iotx_usdt0.00307768649121Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT17https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH18https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001750636921IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT19https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69013 oras fa
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750636922IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT20https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69013 oras fa
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750636922IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH21https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69013 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD22https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750636929IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC23https://www.huobi.com/en-us/exchange/iotx_btc013 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT24https://hitbtc.com/IOTX-to-USDT0-
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750681800IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC25https://hitbtc.com/IOTX-to-BTC038 minutos fa
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750636931IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR26https://pro.coinbase.com/trade/IOTX-EUR013 oras fa
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750636931IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH27https://gate.io/trade/IOTX_ETH013 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC28https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
0.0199LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750636929IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT29https://exchange.latoken.com/exchange/IOTX-USDT013 oras fa
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750636929IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH30https://www.huobi.com/en-us/exchange/iotx_eth013 oras fa
2.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750636929IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC31https://exchange.latoken.com/exchange/IOTX-BTC013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.02457-0.00229-9.320309320310.021620.028395396074.28571CX
40.02658-0.0043-16.17757712570.021620.0294236245.21429CX
120.02799-0.00571-20.40014290820.021620.0334081641.09533CX
260.054576-0.032296-59.17619466430.01650.06741611723845.9903CX
520.04156-0.01928-46.39076034650.01650.0911225178.7727CX
1560.03202-0.00974-30.41848844470.013010.1511408867.3549CX
2600.005488180.01679182305.963361260.004391080.49844237673.9841CX

Informazioni su IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17506362000.02215-0.0002-0.890.022540.022690.021622272299
17505498000.02235-0.00129-5.460.023650.02370.022231528232
17504634000.02364-0.00046-1.910.02410.024190.023481585558
17503770000.0241-0.00047-1.910.024520.024780.023761949449
17502906000.02457-0.00081-3.190.025610.028390.023917384648
17502042000.025380.000863.510.024440.027580.0241512387304
17501178000.024527.0E-50.290.024570.025020.02452665030
17500314000.024450.000361.490.02410.024450.02388750174
17499450000.02409-0.00041-1.670.024520.024580.02405375555
17498586000.024500.000.024490.024870.02384249489
17497722000.0245-0.00127-4.930.025770.025770.02451311867
17496858000.02577-0.00077-2.900.026430.026710.025682223650
17495994000.026540.000341.300.0256210.026630.02562116204087
17495130000.02620.000592.300.025460.026210.0254415274779
17494266000.02561-0.00027-1.040.025810.025940.025111772498
17493402000.025880.000863.440.025030.026040.025011127644
17492538000.02502-4.0E-5-0.160.025090.025640.02465945162
17491674000.02506-0.00056-2.190.025620.026220.024683432186
17490810000.02562-0.00167-6.120.027130.02720.025242869754
17489946000.027290.000772.900.026460.0290.026445856124
17489082000.026520.000140.530.026320.026570.02595994699
17488218000.026380.000150.570.026240.026850.026021195064
17487354000.026230.000331.270.025640.027490.025015371266
17486490000.0259-0.00119-4.390.027080.027160.025862554000
17485626000.02709-0.00019-0.700.027280.0290.026373633841
17484762000.02728-1.0E-5-0.040.027460.0290.026925497977
17483898000.027290.000712.670.026570.027520.026362372247
17483034000.026580.00010.380.026580.02720.026352830283
17482170000.02648-0.00052-1.930.02680.027410.026331593764
17481306000.027-3.0E-5-0.110.027160.02750.026951103793
17480442000.02703-0.00098-3.500.028050.028730.0272691583
17479578000.028010.00062.190.027190.029460.026436660989
17478714000.027410.000461.710.026970.027670.026832074890
17477850000.02695-0.00019-0.700.027120.028150.026773235248
17476986000.027140.000311.160.0270.027590.026411552618
17476122000.02683-0.00058-2.120.02740.028190.026454393715
17475258000.02741-0.00038-1.370.027310.028310.0272393569
17474394000.027799.0E-50.320.027630.029450.02754678096
17473530000.0277-0.00101-3.520.028730.0330.0269326871900
17472666000.02871-0.00048-1.640.029210.029620.027595266314
17471802000.029190.001846.730.027330.02990.026755065653
17470938000.027350.0036715.500.028370.029650.0255413492888
17470074000.02368-0.00488-17.090.028420.028940.028041105705
17469210000.028560.001736.450.026950.029250.026754850122
17468346000.026830.00020.750.026610.027310.025688060886
17467482000.026630.001927.770.024730.026990.024443046452
17466618000.024710.000190.770.024530.025260.02449669312
17465754000.02452-0.001-3.920.025530.025530.02411805690
17464890000.025520.000722.900.02480.025640.024581037557
17464026000.0248-0.00044-1.740.025110.025640.024771449711
17463162000.02524-0.00066-2.550.026030.026170.02515753244
17462298000.02595.0E-50.190.025860.026820.025432167222
17461434000.02585-0.00029-1.110.026160.026570.025711418733
17460570000.026141.0E-50.040.026040.026470.025271982423
17459706000.02613-0.00017-0.650.026290.027660.025953835120
17458842000.02630.000431.660.02580.026630.025042186040
17457978000.02587-0.00148-5.410.026580.026850.025614237652
17457114000.027350.000963.640.026650.02910.0266313137973
17456250000.026390.000853.330.025540.026560.025423023819
17455386000.02554-8.0E-5-0.310.025630.026040.02522128843
17454522000.02562-0.00044-1.690.026050.026490.0252442265
17453658000.026060.001596.500.024470.026060.02412965307
17452794000.024470.000381.580.024120.025340.024062922502
17451930000.0240900.000.024320.024940.023653522396
17451066000.024090.000522.210.023530.024880.023133540565
17450202000.023570.000190.810.02340.024060.023051366243
17449338000.02338-0.00031-1.310.023720.02410.02321345888
17448474000.02369-0.00068-2.790.024370.024760.02324532443
17447610000.02437-0.00021-0.850.024530.024690.02391733409
17446746000.024582.0E-50.080.024310.025030.024081952976
17445882000.02456-0.00055-2.190.025110.02580.024434654841
17445018000.025110.000461.870.024690.025990.02433515534
17444154000.024650.000943.960.023480.0250.023383215108
17443290000.02371-0.00183-7.170.025570.025570.022655536722
17442426000.025540.001697.090.023760.027860.022786060622
17441562000.02385-0.00174-6.800.025580.026770.023763606977
17440698000.025590.001556.450.024060.026080.02162510373
17439834000.02404-0.00166-6.460.025520.025880.024421455
17438970000.02570.000140.550.025530.028010.025094224879
17438106000.02556-0.00097-3.660.02660.026620.025014522189
17437242000.02653-6.0E-5-0.230.026320.027280.024487415807
17436378000.02659-0.00057-2.100.027350.027820.026224417172
17435514000.02716-0.00118-4.160.028310.029520.027165523965
17434650000.028340.000150.530.027990.030.0273510321824
17433786000.028190.000441.590.027980.031110.0261722166265
17432922000.027750.001395.270.030740.034620.0258766683595
17432058000.026360.000421.620.026180.027130.025397149019
17431194000.02594-0.00173-6.250.027610.028080.025665103061
17430330000.02767-0.00136-4.680.029130.029260.02754917403
17429466000.029030.00134.690.029380.0320.0270824395471
17428602000.027730.001576.000.026210.029210.026045324336
17427738000.026160.000572.230.025660.026980.025344142630
17426874000.025590.000421.670.025160.025950.025133819377