ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
IoTeX NetworkIOTX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,02357
0,00017
(
0,73%
)
Informazioni
Rango Rango 133
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,02358
Scambio
GDAX
Richiesta
US$ 0,0236
Ultimo Orario di Scambio
18:48:08
Volume (24h)
$ 1.880.337
Dimensione dell'Ultimo Scambio
750,00
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,02358
Capitalizzazione di Mercato Completamente Diluida
US$ 235.700.000
Genesis Date
21/5/2018
Intervallo Giornaliero 0,02305-0,02406
Intervallo di 52 Settimane 0,0165-0,090
Circulating Supply 9.441.369.057 / 10.000.000.000
94.41%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.01767Binance33464220/cdn/crypto/logos/exchanges/BINA.png$ 591.239,801745002110IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT79.9419980019Recentemente
0.01767Kucoin1877059.1049/cdn/crypto/logos/exchanges/KUCN.png$ 33.130,961745001384IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT2https://trade.kucoin.com/IOTX-USDT4.4840685129812 minutos fa
0.01769Gate.io1432424.61/cdn/crypto/logos/exchanges/GATE.png$ 25.286,831745001677IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT3https://gate.io/trade/IOTX_USDT3.421890165397 minutos fa
0.01782DigiFinex1375933/cdn/crypto/logos/exchanges/DGFX.png$ 24.345,281745001730IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IOTX3.286938501386 minutos fa
0.02357Coinbase1172880/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27.563,211745002102IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD5https://pro.coinbase.com/trade/IOTX-USD2.80186929851Recentemente
0.0178LBank675705/cdn/crypto/logos/exchanges/LBNK.png$ 11.875,931744998850IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT6https://www.lbank.info/exchange/iotx/usdt1.6141780014654 minutos fa
2.1E-7Upbit604450.409287/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1244991744999433IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX1.4439593515545 minutos fa
1.116E-5LATOKEN467756.21/cdn/crypto/logos/exchanges/LATK.pngETH 5,191745001683IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH8https://exchange.latoken.com/exchange/IOTX-ETH1.117413344927 minutos fa
0.016972Crypto.com291840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.830,891741218382IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD9https://crypto.com/exchange/trade/IOTX_USD0.6971706705511 mese fa
2.0E-7Kucoin211884.2621/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0430031744990332IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC10https://trade.kucoin.com/IOTX-BTC0.5061660262043 oras fa
1.109E-5Binance170615/cdn/crypto/logos/exchanges/BINA.pngETH 1,911745002088IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH11https://www.binance.com/en/trade/IOTX_ETH0.407578721067Recentemente
2.1E-7Binance37833/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0079341745001996IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC12https://www.binance.com/en/trade/IOTX_BTC0.0903784881406Recentemente
0.017696HTX36712.2206194/cdn/crypto/logos/exchanges/HUOB.png$ 649,611745002054IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT13https://www.huobi.com/en-us/exchange/iotx_usdt0.0877010809574Recentemente
1.108E-5Kucoin34121.9175/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3799701745001227IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH14https://trade.kucoin.com/IOTX-ETH0.08151315825115 minutos fa
0.016926Crypto.com7190/cdn/crypto/logos/exchanges/CRTO.png$ 118,341741216748IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT15https://crypto.com/exchange/trade/IOTX_USDT0.01717604550871 mese fa
0.024369Gemini0.264249/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,0064391744933689IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD16https://gemini.com/?symbol=IOTXUSD6.31259088961E-719 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD17https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001744934537IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR18https://pro.coinbase.com/trade/IOTX-EUR019 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT19https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC20https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
2.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001744974965IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC21https://hitbtc.com/IOTX-to-BTC08 oras fa
2.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001744934540IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC22https://exchange.latoken.com/exchange/IOTX-BTC019 oras fa
0.016102LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001744934540IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT23https://exchange.latoken.com/exchange/IOTX-USDT019 oras fa
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001744934539IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH24https://www.huobi.com/en-us/exchange/iotx_eth019 oras fa
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001744934539IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC25https://www.huobi.com/en-us/exchange/iotx_btc019 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744934522IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69019 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT28https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001744934521IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69019 oras fa
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001744934523IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69019 oras fa
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001744934540IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH019 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.023489.0E-50.3833049403750.02320.025992992885.57143CX
40.0259-0.00233-8.996138996140.021620.034627981481.14313CX
120.03984-0.01627-40.83835341370.01650.05817847493.6782CX
260.042292-0.018722-44.26841955930.01650.0917346715.7992CX
520.05375-0.03018-56.14883720930.01650.0911863349.9062CX
1560.08912-0.06555-73.5525134650.013010.1511709280.245CX
2600.002392980.02117702884.9643540690.00224150.49853293216.5201CX

Informazioni su IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17449338000.02338-0.00031-1.310.023720.02410.02321345888
17448474000.02369-0.00068-2.790.024370.024760.02324532443
17447610000.02437-0.00021-0.850.024530.024690.02391733409
17446746000.024582.0E-50.080.024310.025030.024081952976
17445882000.02456-0.00055-2.190.025110.02580.024434654841
17445018000.025110.000461.870.024690.025990.02433515534
17444154000.024650.000943.960.023480.0250.023383215108
17443290000.02371-0.00183-7.170.025570.025570.022655536722
17442426000.025540.001697.090.023760.027860.022786060622
17441562000.02385-0.00174-6.800.025580.026770.023763606977
17440698000.025590.001556.450.024060.026080.02162510373
17439834000.02404-0.00166-6.460.025520.025880.024421455
17438970000.02570.000140.550.025530.028010.025094224879
17438106000.02556-0.00097-3.660.02660.026620.025014522189
17437242000.02653-6.0E-5-0.230.026320.027280.024487415807
17436378000.02659-0.00057-2.100.027350.027820.026224417172
17435514000.02716-0.00118-4.160.028310.029520.027165523965
17434650000.028340.000150.530.027990.030.0273510321824
17433786000.028190.000441.590.027980.031110.0261722166265
17432922000.027750.001395.270.030740.034620.0258766683595
17432058000.026360.000421.620.026180.027130.025397149019
17431194000.02594-0.00173-6.250.027610.028080.025665103061
17430330000.02767-0.00136-4.680.029130.029260.02754917403
17429466000.029030.00134.690.029380.0320.0270824395471
17428602000.027730.001576.000.026210.029210.026045324336
17427738000.026160.000572.230.025660.026980.025344142630
17426874000.025590.000421.670.025160.025950.025133819377
17426010000.02517-0.00073-2.820.02590.025950.024686268131
17425146000.0259-0.00098-3.650.027110.027320.025894969391
17424282000.026880.000371.400.026570.026910.025945317064
17423418000.02651-0.00139-4.980.02790.028560.026195623489
17422554000.02790.002349.150.0280.028280.025326061193
17421690000.02556-0.00144-5.330.027030.027030.02553888352
17420826000.0270.000833.170.026410.029420.0255714029066
17419962000.026170.000863.400.025310.026170.025016380072
17419098000.025316.0E-50.240.025270.025560.024353754842
17418234000.02525-0.00073-2.810.025820.025840.024458939030
17417370000.0259800.000.027530.028670.0248331021791
17416506000.025980.002088.700.02410.030460.0238986234239
17415642000.0239-0.00245-9.300.02660.026960.02356065882
17414778000.02635-0.00073-2.700.027080.027080.025993917183
17413914000.02708-0.0009-3.220.027840.028850.026630686842
17413050000.02798-0.00345-10.980.031230.031590.0256238923330
17412186000.03143-0.00068-2.120.032490.032770.0293218890935
17411322000.032110.0031210.760.029260.0360.01671724572416
17410458000.02899-0.00506-14.860.034210.034960.01675336075201
17409594000.034050.001645.060.032450.03880.031147062657
17408730000.03241-0.00345-9.620.035890.038680.0321335091997
17407866000.03586-0.00417-10.420.040260.050.03586125903369
17407002000.040030.003519.610.034010.0580.0324291337924
17406138000.036520.0111343.840.025590.0480.02559154219455
17405274000.025390.00826448.250.025980.026330.01655975722
17404410000.017126-0.011004-39.120.028130.028290.01701420882646
17403546000.02813-0.00108-3.700.02940.02940.027962487213
17402682000.029210.001164.140.028050.029510.027952070776
17401818000.02805-0.00141-4.790.029860.03050.02793857442
17400954000.029460.000632.190.028820.032930.0286316786158
17400090000.028830.000351.230.028570.02970.028471816227
17399226000.02848-0.00316-9.990.031380.031540.0176227196073
17398362000.031640.000331.050.03130.031840.01955520426318
17397498000.03131-0.00031-0.980.031650.032120.03121256888
17396634000.03162-0.00115-3.510.032690.034020.031465778340
17395770000.032770.00165.130.030970.032930.030912127093
17394906000.03117-0.00104-3.230.032470.032890.031161434082
17394042000.032210.001193.840.031010.032430.030153830122
17393178000.031020.01119656.480.031920.033250.01953056671
17392314000.019824-0.013076-39.740.03260.033340.01951519511729
17391450000.03290.000541.670.032350.033640.030933719669
17390586000.032360.00051.570.031830.032830.031641161209
17389722000.031860.000682.180.031210.033310.030893423591
17388858000.03118-0.00094-2.930.031980.0331350.030625952248
17387994000.03212-0.0014-4.180.033520.034820.029387415246
17387130000.03352-0.00113-3.260.034650.035250.0211234896465
17386266000.03465-0.00093-2.610.035890.035910.01927220148989
17385402000.03558-0.00446-11.140.039850.040350.0358269678
17384538000.040040.000340.860.03980.046680.0396912694092
17383674000.0397-0.00078-1.930.040460.041910.039554592092
17382810000.040480.001453.720.039130.0420.038634750058
17381946000.03903-0.00016-0.410.039210.041150.038955674543
17381082000.03919-0.0027-6.450.041950.045750.02946121857706
17380218000.04189-0.0025-5.630.03940.047560.0298928647273
17379354000.044390.0050312.780.03940.047560.0393522935756
17378490000.039360.000220.560.039110.040340.038076605425
17377626000.03914-0.00034-0.860.039840.041730.038935504736
17376762000.03948-0.00252-6.000.041960.042440.038258547436
17375898000.0420.000310.740.041680.042880.0417238969
17375034000.04169-0.00227-5.160.04350.045890.03238712811741
17374170000.043960.001553.650.0452860.050.0331066717599
17373306000.04241-0.00243-5.420.045220.04630.042147753600
17372442000.04484-0.00428-8.710.049330.049440.0432911420370