IoTeX NetworkIOTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02536

0,00089

(

3,64%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 122

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,02536

Scambio

GDAX

Richiesta

US$ 0,0254

Ultimo Orario di Scambio

15:08:23

Volume (24h)

$ 2.532.921

Dimensione dell'Ultimo Scambio

736,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,02538

Capitalizzazione di Mercato Completamente Diluida

US$ 253.600.000

Genesis Date

21/5/2018

Intervallo Giornaliero 0,02415-0,02758

Intervallo di 52 Settimane 0,0165-0,090

Circulating Supply 9.441.369.057 / 10.000.000.000

94.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02204	Binance	37308262	/cdn/crypto/logos/exchanges/BINA.png	$ 838.435,98	1750172906	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	68.4939524588	Recentemente
0.02536	Coinbase	7821047	/cdn/crypto/logos/exchanges/GDAX.png	US$ 202.833,72	1750172904	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	2	https://pro.coinbase.com/trade/IOTX-USD	14.3586002853	Recentemente
0.02232	Gate.io	2366125.65	/cdn/crypto/logos/exchanges/GATE.png	$ 52.957,29	1750171550	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	3	https://gate.io/trade/IOTX_USDT	4.34395195849	23 minutos fa
0.02238	LBank	1890709	/cdn/crypto/logos/exchanges/LBNK.png	$ 42.565,26	1750172867	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	4	https://www.lbank.info/exchange/iotx/usdt	3.47113817201	Recentemente
0.02205	Kucoin	1787755.4565	/cdn/crypto/logos/exchanges/KUCN.png	$ 40.222,73	1750172657	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	5	https://trade.kucoin.com/IOTX-USDT	3.28212655002	Recentemente
0.02231	DigiFinex	1354155	/cdn/crypto/logos/exchanges/DGFX.png	$ 30.572,44	1750172262	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.48608279292	11 minutos fa
2.2E-7	Upbit	928722.212931	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,196876	1750169583	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	1.70503399756	55 minutos fa
8.74E-6	LATOKEN	498261.71	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,33	1750117605	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	8	https://exchange.latoken.com/exchange/IOTX-ETH	0.914754857162	15 oras fa
0.016972	Crypto.com	291840	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.830,89	1741218382	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	9	https://crypto.com/exchange/trade/IOTX_USD	0.535786820774	3 meses fa
8.72E-6	Binance	86527	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,759402	1750172906	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	10	https://www.binance.com/en/trade/IOTX_ETH	0.158854256583	Recentemente
2.1E-7	Binance	63048	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,013288	1750172904	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	11	https://www.binance.com/en/trade/IOTX_BTC	0.11574934031	Recentemente
8.76E-6	Kucoin	42991.4085	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,376685	1750172516	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	12	https://trade.kucoin.com/IOTX-ETH	0.0789275975905	7 minutos fa
2.1E-7	Kucoin	18767.7438	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003941	1750158583	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	13	https://trade.kucoin.com/IOTX-BTC	0.0344555570987	4 oras fa
0.016926	Crypto.com	7190	/cdn/crypto/logos/exchanges/CRTO.png	$ 118,34	1741216748	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	14	https://crypto.com/exchange/trade/IOTX_USDT	0.0132000659312	3 meses fa
0.022117	HTX	2068.37	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,10	1750172906	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	15	https://www.huobi.com/en-us/exchange/iotx_usdt	0.00379730464119	Recentemente
0.02403	Gemini	1954.354714	/cdn/crypto/logos/exchanges/GEMN.png	US$ 47,06	1750088215	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	16	https://gemini.com/?symbol=IOTXUSD	0.00358798485087	24 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1750118521	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	18	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	19	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750118522	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	20	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	15 oras fa
2.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	21	https://exchange.latoken.com/exchange/IOTX-BTC	0	2 giornos fa
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750118522	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	22	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	15 oras fa
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750118530	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	23	https://www.huobi.com/en-us/exchange/iotx_btc	0	15 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	24	https://hitbtc.com/IOTX-to-USDT	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750172700	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	25	https://hitbtc.com/IOTX-to-BTC	0	Recentemente
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1750118527	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	26	https://pro.coinbase.com/trade/IOTX-EUR	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	27	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
1.088E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750118526	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	28	https://gate.io/trade/IOTX_ETH	0	15 oras fa
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750118530	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	29	https://www.huobi.com/en-us/exchange/iotx_eth	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
0.014022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750032128	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	31	https://exchange.latoken.com/exchange/IOTX-USDT	0	2 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.025621	-0.000261	-1.01869560126	0.0238	0.02671	3682836	CX
4	0.02712	-0.00176	-6.48967551622	0.0238	0.02946	3530987.25	CX
12	0.02938	-0.00402	-13.6827773996	0.02162	0.03462	5192442.57152	CX
26	0.05679	-0.03143	-55.3442507484	0.0165	0.07	12169225.6606	CX
52	0.05074	-0.02538	-50.0197083169	0.0165	0.09	11299623.3237	CX
156	0.03182	-0.00646	-20.3016970459	0.01301	0.15	11411984.5314	CX
260	0.00552205	0.01983795	359.249735153	0.00439108	0.498	44703540.6964	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750117800	0.02452	7.0E-5	0.29	0.02457	0.02502	0.02452	665030
1750031400	0.02445	0.00036	1.49	0.0241	0.02445	0.02388	750174
1749945000	0.02409	-0.00041	-1.67	0.02452	0.02458	0.02405	375555
1749858600	0.0245	0	0.00	0.02449	0.02487	0.0238	4249489
1749772200	0.0245	-0.00127	-4.93	0.02577	0.02577	0.0245	1311867
1749685800	0.02577	-0.00077	-2.90	0.02643	0.02671	0.02568	2223650
1749599400	0.02654	0.00034	1.30	0.025621	0.02663	0.025621	16204087
1749513000	0.0262	0.00059	2.30	0.02546	0.02621	0.02544	15274779
1749426600	0.02561	-0.00027	-1.04	0.02581	0.02594	0.02511	1772498
1749340200	0.02588	0.00086	3.44	0.02503	0.02604	0.02501	1127644
1749253800	0.02502	-4.0E-5	-0.16	0.02509	0.02564	0.02465	945162
1749167400	0.02506	-0.00056	-2.19	0.02562	0.02622	0.02468	3432186
1749081000	0.02562	-0.00167	-6.12	0.02713	0.0272	0.02524	2869754
1748994600	0.02729	0.00077	2.90	0.02646	0.029	0.02644	5856124
1748908200	0.02652	0.00014	0.53	0.02632	0.02657	0.02595	994699
1748821800	0.02638	0.00015	0.57	0.02624	0.02685	0.02602	1195064
1748735400	0.02623	0.00033	1.27	0.02564	0.02749	0.02501	5371266
1748649000	0.0259	-0.00119	-4.39	0.02708	0.02716	0.02586	2554000
1748562600	0.02709	-0.00019	-0.70	0.02728	0.029	0.02637	3633841
1748476200	0.02728	-1.0E-5	-0.04	0.02746	0.029	0.02692	5497977
1748389800	0.02729	0.00071	2.67	0.02657	0.02752	0.02636	2372247
1748303400	0.02658	0.0001	0.38	0.02658	0.0272	0.02635	2830283
1748217000	0.02648	-0.00052	-1.93	0.0268	0.02741	0.02633	1593764
1748130600	0.027	-3.0E-5	-0.11	0.02716	0.0275	0.02695	1103793
1748044200	0.02703	-0.00098	-3.50	0.02805	0.02873	0.027	2691583
1747957800	0.02801	0.0006	2.19	0.02719	0.02946	0.02643	6660989
1747871400	0.02741	0.00046	1.71	0.02697	0.02767	0.02683	2074890
1747785000	0.02695	-0.00019	-0.70	0.02712	0.02815	0.02677	3235248
1747698600	0.02714	0.00031	1.16	0.027	0.02759	0.02641	1552618
1747612200	0.02683	-0.00058	-2.12	0.0274	0.02819	0.02645	4393715
1747525800	0.02741	-0.00038	-1.37	0.02731	0.02831	0.027	2393569
1747439400	0.02779	9.0E-5	0.32	0.02763	0.02945	0.0275	4678096
1747353000	0.0277	-0.00101	-3.52	0.02873	0.033	0.02693	26871900
1747266600	0.02871	-0.00048	-1.64	0.02921	0.02962	0.02759	5266314
1747180200	0.02919	0.00184	6.73	0.02733	0.0299	0.02675	5065653
1747093800	0.02735	0.00367	15.50	0.02837	0.02965	0.02554	13492888
1747007400	0.02368	-0.00488	-17.09	0.02842	0.02894	0.02804	1105705
1746921000	0.02856	0.00173	6.45	0.02695	0.02925	0.02675	4850122
1746834600	0.02683	0.0002	0.75	0.02661	0.02731	0.02568	8060886
1746748200	0.02663	0.00192	7.77	0.02473	0.02699	0.02444	3046452
1746661800	0.02471	0.00019	0.77	0.02453	0.02526	0.02449	669312
1746575400	0.02452	-0.001	-3.92	0.02553	0.02553	0.0241	1805690
1746489000	0.02552	0.00072	2.90	0.0248	0.02564	0.02458	1037557
1746402600	0.0248	-0.00044	-1.74	0.02511	0.02564	0.02477	1449711
1746316200	0.02524	-0.00066	-2.55	0.02603	0.02617	0.02515	753244
1746229800	0.0259	5.0E-5	0.19	0.02586	0.02682	0.02543	2167222
1746143400	0.02585	-0.00029	-1.11	0.02616	0.02657	0.02571	1418733
1746057000	0.02614	1.0E-5	0.04	0.02604	0.02647	0.02527	1982423
1745970600	0.02613	-0.00017	-0.65	0.02629	0.02766	0.02595	3835120
1745884200	0.0263	0.00043	1.66	0.0258	0.02663	0.02504	2186040
1745797800	0.02587	-0.00148	-5.41	0.02658	0.02685	0.02561	4237652
1745711400	0.02735	0.00096	3.64	0.02665	0.0291	0.02663	13137973
1745625000	0.02639	0.00085	3.33	0.02554	0.02656	0.02542	3023819
1745538600	0.02554	-8.0E-5	-0.31	0.02563	0.02604	0.0252	2128843
1745452200	0.02562	-0.00044	-1.69	0.02605	0.02649	0.0252	442265
1745365800	0.02606	0.00159	6.50	0.02447	0.02606	0.02412	965307
1745279400	0.02447	0.00038	1.58	0.02412	0.02534	0.02406	2922502
1745193000	0.02409	0	0.00	0.02432	0.02494	0.02365	3522396
1745106600	0.02409	0.00052	2.21	0.02353	0.02488	0.02313	3540565
1745020200	0.02357	0.00019	0.81	0.0234	0.02406	0.02305	1366243
1744933800	0.02338	-0.00031	-1.31	0.02372	0.0241	0.0232	1345888
1744847400	0.02369	-0.00068	-2.79	0.02437	0.02476	0.0232	4532443
1744761000	0.02437	-0.00021	-0.85	0.02453	0.02469	0.0239	1733409
1744674600	0.02458	2.0E-5	0.08	0.02431	0.02503	0.02408	1952976
1744588200	0.02456	-0.00055	-2.19	0.02511	0.0258	0.02443	4654841
1744501800	0.02511	0.00046	1.87	0.02469	0.02599	0.0243	3515534
1744415400	0.02465	0.00094	3.96	0.02348	0.025	0.02338	3215108
1744329000	0.02371	-0.00183	-7.17	0.02557	0.02557	0.02265	5536722
1744242600	0.02554	0.00169	7.09	0.02376	0.02786	0.02278	6060622
1744156200	0.02385	-0.00174	-6.80	0.02558	0.02677	0.02376	3606977
1744069800	0.02559	0.00155	6.45	0.02406	0.02608	0.02162	510373
1743983400	0.02404	-0.00166	-6.46	0.02552	0.02588	0.024	421455
1743897000	0.0257	0.00014	0.55	0.02553	0.02801	0.02509	4224879
1743810600	0.02556	-0.00097	-3.66	0.0266	0.02662	0.02501	4522189
1743724200	0.02653	-6.0E-5	-0.23	0.02632	0.02728	0.02448	7415807
1743637800	0.02659	-0.00057	-2.10	0.02735	0.02782	0.02622	4417172
1743551400	0.02716	-0.00118	-4.16	0.02831	0.02952	0.02716	5523965
1743465000	0.02834	0.00015	0.53	0.02799	0.03	0.02735	10321824
1743378600	0.02819	0.00044	1.59	0.02798	0.03111	0.02617	22166265
1743292200	0.02775	0.00139	5.27	0.03074	0.03462	0.02587	66683595
1743205800	0.02636	0.00042	1.62	0.02618	0.02713	0.02539	7149019
1743119400	0.02594	-0.00173	-6.25	0.02761	0.02808	0.02566	5103061
1743033000	0.02767	-0.00136	-4.68	0.02913	0.02926	0.0275	4917403
1742946600	0.02903	0.0013	4.69	0.02938	0.032	0.02708	24395471
1742860200	0.02773	0.00157	6.00	0.02621	0.02921	0.02604	5324336
1742773800	0.02616	0.00057	2.23	0.02566	0.02698	0.02534	4142630
1742687400	0.02559	0.00042	1.67	0.02516	0.02595	0.02513	3819377
1742601000	0.02517	-0.00073	-2.82	0.0259	0.02595	0.02468	6268131
1742514600	0.0259	-0.00098	-3.65	0.02711	0.02732	0.02589	4969391
1742428200	0.02688	0.00037	1.40	0.02657	0.02691	0.02594	5317064
1742341800	0.02651	-0.00139	-4.98	0.0279	0.02856	0.02619	5623489
1742255400	0.0279	0.00234	9.15	0.028	0.02828	0.02532	6061193
1742169000	0.02556	-0.00144	-5.33	0.02703	0.02703	0.0255	3888352
1742082600	0.027	0.00083	3.17	0.02641	0.02942	0.02557	14029066