JasmyCoinJASMY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00482

-0,0001

(

-2,03%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 210

ethereum

Categorie:

Offerta

US$ 0,00482

Scambio

COINBASE

Richiesta

US$ 0,00483

Ultimo Orario di Scambio

04:44:03

Volume (24h)

$ 15.904

Dimensione dell'Ultimo Scambio

71.250,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00482

Capitalizzazione di Mercato Completamente Diluida

US$ 241.000.000

Genesis Date

Intervallo Giornaliero 0,00482-0,00496

Intervallo di 52 Settimane 0,00425-0,02058

Circulating Supply 50.000.000.000 / 50.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	63198248	0.005085	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	USD	US$ 321.363,00	JASMY/USD	/cripto/JasmyCoin-JASMY	1	/cripto/JasmyCoin-JASMY	57.3745084467	24 oras fa
Crypto.com	24158220	0.00509255	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	USDT	$ 123.026,00	JASMY/USDT	/cripto/JasmyCoin-JASMY	2	/cripto/JasmyCoin-JASMY	21.9320319995	24 oras fa
LBank	5583485.4	0.0050905	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781672408	USDT	$ 28.422,00	JASMY/USDT	/cripto/JasmyCoin-JASMY	3	/cripto/JasmyCoin-JASMY	5.06896536505	24 oras fa
Crypto.com	5506650	0.0050888	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	USD	US$ 28.022,00	JASMY/USD	/cripto/JasmyCoin-JASMY	4	/cripto/JasmyCoin-JASMY	4.9992103727	24 oras fa
Bithumb	3205533.05188	7.57	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781672408	KRW	KRW 24.265.885,00	JASMY/KRW	/cripto/JasmyCoin-JASMY	5	/cripto/JasmyCoin-JASMY	2.91014211598	24 oras fa
Bitvavo	2946848.728	0.00438105	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781672408	EUR	€ 12.910,00	JASMY/EUR	/cripto/JasmyCoin-JASMY	6	/cripto/JasmyCoin-JASMY	2.67529563851	24 oras fa
KuCoin	2251100.1056	0.0050935	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781672408	USDT	$ 11.465,00	JASMY/USDT	/cripto/JasmyCoin-JASMY	7	/cripto/JasmyCoin-JASMY	2.04366048285	24 oras fa
Gate	1954304.7	0.00509	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781672408	USDT	$ 9.947,00	JASMY/USDT	/cripto/JasmyCoin-JASMY	8	/cripto/JasmyCoin-JASMY	1.7742148725	24 oras fa
Kraken	689250.322561	0.005085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	USD	US$ 3.504,00	JASMY/USD	/cripto/JasmyCoin-JASMY	9	/cripto/JasmyCoin-JASMY	0.625735676306	24 oras fa
Gate	612784.1	2.8345E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781672408	ETH	ETH 1,00	JASMY/ETH	/cripto/JasmyCoin-JASMY	10	/cripto/JasmyCoin-JASMY	0.556315841563	24 oras fa
Kraken	43971.14394	0.00438	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	EUR	€ 192,00	JASMY/EUR	/cripto/JasmyCoin-JASMY	11	/cripto/JasmyCoin-JASMY	0.0399191884148	24 oras fa
LATOKEN	0	0.00508	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781672408	USDT	$ 0,00000000	JASMY/USDT	/cripto/JasmyCoin-JASMY	12	/cripto/JasmyCoin-JASMY	0	24 oras fa
HitBTC	0	0.0050965	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781672408	USDT	$ 0,00000000	JASMY/USDT	/cripto/JasmyCoin-JASMY	13	/cripto/JasmyCoin-JASMY	0	24 oras fa
HitBTC	0	7.735E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781672408	BTC	BTC 0,00000000	JASMY/BTC	/cripto/JasmyCoin-JASMY	14	/cripto/JasmyCoin-JASMY	0	24 oras fa
Coinbase	0	0.00509	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	USDT	$ 0,00000000	JASMY/USDT	/cripto/JasmyCoin-JASMY	15	/cripto/JasmyCoin-JASMY	0	24 oras fa
Upbit	0	7.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781672408	BTC	BTC 0,00000000	JASMY/BTC	/cripto/JasmyCoin-JASMY	16	/cripto/JasmyCoin-JASMY	0	24 oras fa
Upbit	0	0.005125	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0,00000000	JASMY/USDT	/cripto/JasmyCoin-JASMY	17	/cripto/JasmyCoin-JASMY	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00468	0.00014	2.99145299145	0.00458	0.00552	66628645.4286	CX
4	0.00562	-0.0008	-14.2348754448	0.00425	0.00591	64231415.6429	CX
12	0.00553	-0.00071	-12.8390596745	0.00425	0.00783	55134466.0476	CX
26	0.00596	-0.00114	-19.1275167785	0.00425	0.0102	87060694.2418	CX
52	0.01246	-0.00764	-61.316211878	0.00425	0.02058	101733662.212	CX
156	0.00386	0.00096	24.8704663212	0.00295	0.0594	521536407.366	CX
260	0.09879179	-0.09397179	-95.1210520631	0.00273	1.97301583	586947596.913	CX

JasmyCoin is based on the ERC 20 standard. The token can also be used by an unspecified number of individuals and businesses to transfer tokens using digital devices as proof of value exchange or payment for services. By not limiting its usability, the token can have a wide range of purposes.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781740200	0.00491	1.0E-5	0.20	0.0049	0.00513	0.00485	44052306
1781653800	0.0049	-0.00018	-3.54	0.00509	0.0051	0.00485	68263460
1781567400	0.00508	-0.0002	-3.79	0.00528	0.00538	0.00503	72505182
1781481000	0.00528	0.00016	3.12	0.00511	0.00552	0.00505	152127159
1781394600	0.00512	0.00044	9.40	0.00468	0.00521	0.00462	55876391
1781308200	0.00468	-0.00013	-2.70	0.00481	0.00482	0.00462	39590043
1781221800	0.00481	0.00013	2.78	0.00468	0.00483	0.00458	33985977
1781135400	0.00468	6.0E-5	1.30	0.00461	0.00475	0.00453	26985935
1781049000	0.00462	-3.0E-5	-0.65	0.00466	0.00474	0.00455	37611662
1780962600	0.00465	-0.00021	-4.32	0.00486	0.00488	0.00465	35614162
1780876200	0.00486	0.00028	6.11	0.00459	0.00494	0.00458	86251097
1780789800	0.00458	0.0001	2.23	0.00451	0.00471	0.00425	77459696
1780703400	0.00448	-0.00028	-5.88	0.00478	0.00479	0.00426	126525360
1780617000	0.00476	-0.00025	-4.99	0.00501	0.00511	0.00461	110728954
1780530600	0.00501	-8.0E-5	-1.57	0.0051	0.00526	0.00497	81931939
1780444200	0.00509	-0.00041	-7.45	0.00548	0.00549	0.00496	116621749
1780357800	0.0055	4.0E-5	0.73	0.00547	0.00564	0.00534	73136702
1780271400	0.00546	3.0E-5	0.55	0.00543	0.00553	0.0053	39704689
1780185000	0.00543	-9.0E-5	-1.63	0.00553	0.00561	0.00539	34885927
1780098600	0.00552	-2.0E-5	-0.36	0.00555	0.0056	0.00534	50798393
1780012200	0.00554	9.0E-5	1.65	0.00545	0.0056	0.00519	67834049
1779925800	0.00545	0	0.00	0.00545	0.00551	0.00534	33495820
1779839400	0.00545	-0.00012	-2.15	0.00558	0.00564	0.00541	52230043
1779753000	0.00557	9.0E-5	1.64	0.00547	0.00575	0.00547	55136570
1779666600	0.00548	-0.00012	-2.14	0.0056	0.00561	0.00537	43175462
1779580200	0.0056	0.00018	3.32	0.00544	0.0057	0.00527	70709353
1779493800	0.00542	-0.00035	-6.07	0.00574	0.00591	0.0054	71581387
1779407400	0.00577	0.00015	2.67	0.00562	0.00579	0.00562	39660171
1779321000	0.00562	1.0E-5	0.18	0.00562	0.00562	0.00562	0
1779234600	0.00561	-8.0E-5	-1.41	0.0057	0.00576	0.0055	64379040
1779148200	0.00569	1.0E-5	0.18	0.00573	0.00574	0.00551	40565941
1779061800	0.00568	-0.00022	-3.73	0.00589	0.00593	0.00558	21389242
1778975400	0.0059	-0.00025	-4.07	0.00614	0.0062	0.00582	42991152
1778889000	0.00615	-0.00038	-5.82	0.00651	0.00656	0.00607	71895681
1778802600	0.00653	1.0E-5	0.15	0.00653	0.00667	0.0064	34777231
1778716200	0.00652	-0.00034	-4.96	0.00687	0.00713	0.00644	69333216
1778629800	0.00686	-0.00017	-2.42	0.00701	0.00712	0.00662	67244947
1778543400	0.00703	-0.00024	-3.30	0.00727	0.00749	0.00683	95487231
1778457000	0.00727	-0.00032	-4.22	0.00748	0.00783	0.00698	200111019
1778370600	0.00759	0.00112	17.31	0.00662	0.0076	0.0064	198959940
1778284200	0.00647	0.00058	9.85	0.0059	0.00658	0.00584	103602029
1778197800	0.00589	3.0E-5	0.51	0.00586	0.00597	0.00577	32279622
1778111400	0.00586	0.00013	2.27	0.00573	0.00593	0.00569	55945336
1778025000	0.00573	0.00018	3.24	0.00555	0.0058	0.00554	47319293
1777938600	0.00555	-1.0E-5	-0.18	0.00556	0.00568	0.00551	42620530
1777852200	0.00556	-0.00015	-2.63	0.00571	0.00571	0.00555	25971077
1777765800	0.00571	0.00014	2.51	0.00558	0.00576	0.00557	30795714
1777679400	0.00557	-6.0E-5	-1.07	0.00563	0.00573	0.00557	37883861
1777593000	0.00563	-9.0E-5	-1.57	0.00573	0.00578	0.00559	56116202
1777506600	0.00572	-0.00019	-3.21	0.00591	0.00598	0.00558	49644789
1777420200	0.00591	2.0E-5	0.34	0.0059	0.00601	0.00585	36728932
1777333800	0.00589	-7.0E-5	-1.17	0.00594	0.00599	0.0057	53637912
1777247400	0.00596	0.00023	4.01	0.00572	0.00599	0.0057	38608569
1777161000	0.00573	-5.0E-5	-0.87	0.00579	0.00583	0.00565	21199750
1777074600	0.00578	0.00015	2.66	0.00563	0.00586	0.00559	31326981
1776988200	0.00563	-7.0E-5	-1.23	0.00569	0.00573	0.00547	59794069
1776901800	0.0057	3.0E-5	0.53	0.00567	0.00581	0.00564	41097761
1776815400	0.00567	-1.0E-5	-0.18	0.00568	0.00577	0.00556	47800033
1776729000	0.00568	6.0E-5	1.07	0.00562	0.00582	0.00562	34509066
1776642600	0.00562	-1.0E-5	-0.18	0.00562	0.00592	0.00554	44529007
1776556200	0.00563	-0.00015	-2.60	0.0058	0.00602	0.0056	56804841
1776469800	0.00578	9.0E-5	1.58	0.00568	0.00592	0.00551	53034818
1776383400	0.00569	0.00033	6.16	0.00536	0.00569	0.00533	56572675
1776297000	0.00536	8.0E-5	1.52	0.00527	0.00538	0.00524	24369761
1776210600	0.00528	-0.00013	-2.40	0.00541	0.00543	0.00525	23926726
1776124200	0.00541	0.00016	3.05	0.00525	0.00543	0.00521	36130896
1776037800	0.00525	-0.00012	-2.23	0.00535	0.00537	0.00524	53079916
1775951400	0.00537	0	0.00	0.00538	0.00541	0.00528	17292026
1775865000	0.00537	6.0E-5	1.13	0.00531	0.00544	0.00526	23977739
1775778600	0.00531	7.0E-5	1.34	0.00524	0.00541	0.00517	45518216
1775692200	0.00524	-0.0002	-3.68	0.00543	0.00545	0.00522	49923422
1775605800	0.00544	0.00021	4.02	0.00522	0.00547	0.00509	59392117
1775519400	0.00523	-3.0E-5	-0.57	0.00527	0.00542	0.00518	52101965
1775433000	0.00526	-1.8E-5	-0.34	0.005295	0.005295	0.00517	23446041
1775346600	0.005278	-2.2E-5	-0.42	0.00531	0.005323	0.005252	2209160
1775260200	0.0053	6.0E-5	1.15	0.00525	0.00536	0.00521	26664480
1775173800	0.00524	-0.00017	-3.14	0.00541	0.00546	0.0052	51760728
1775087400	0.00541	4.0E-5	0.74	0.00538	0.00549	0.00533	54067117
1775001000	0.00537	7.0E-5	1.32	0.0053	0.00544	0.0052	57820205
1774914600	0.0053	0.0001	1.92	0.00519	0.00544	0.00517	51415933
1774828200	0.0052	-6.0E-5	-1.14	0.00528	0.00538	0.00512	30410802
1774741800	0.00526	-0.00014	-2.59	0.00541	0.00544	0.00524	41469805
1774655400	0.0054	5.0E-5	0.93	0.00535	0.0057	0.00528	90417081
1774569000	0.00535	-0.00018	-3.25	0.00553	0.00556	0.00524	52463867
1774482600	0.00553	-5.4E-5	-0.97	0.005584	0.00563	0.00551	32439273
1774396200	0.005584	-0.000106	-1.86	0.0057	0.0057	0.0055	2705160
1774309800	0.00569	0.00035	6.55	0.00533	0.00571	0.00532	49525050
1774223400	0.00534	-0.0002	-3.61	0.00535	0.00548	0.00529	46085257
1774137000	0.00554	-0.0001	-1.77	0.00563	0.00574	0.00554	21179085
1774050600	0.00564	-1.0E-5	-0.18	0.00566	0.00572	0.00557	29471254
1773964200	0.00565	-0.00028	-4.72	0.00593	0.00593	0.00558	55977481
1773877800	0.00593	-0.00017	-2.79	0.00607	0.00617	0.00575	63806866