JulSwapJULD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00076

-0,00000128

(

-0,17%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 767

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000426

Scambio

GATE

Richiesta

US$ 0,001277

Ultimo Orario di Scambio

14:08:42

Volume (24h)

$ 19.054

Dimensione dell'Ultimo Scambio

4.711,85

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,001905

Capitalizzazione di Mercato Completamente Diluida

US$ 607.588

Genesis Date

29/12/2020

Intervallo Giornaliero 0,000753-0,000763

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 592.166.808 / 799.383.875

74.08%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000534	Gate.io	1904332.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1.018,04	1744333615	JULD/USDT	https://gate.io/trade/JULD_USDT	USDT	1	https://gate.io/trade/JULD_USDT	100	6 minutos fa
5.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744329741	JULD/ETH	https://gate.io/trade/JULD_ETH	ETH	2	https://gate.io/trade/JULD_ETH	0	1 ora fa
0.000598	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744329721	JULD/USD	https://hitbtc.com/JULD-to-USD	USD	3	https://hitbtc.com/JULD-to-USD	0	1 ora fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744329720	JULD/BTC	https://hitbtc.com/JULD-to-BTC	BTC	4	https://hitbtc.com/JULD-to-BTC	0	1 ora fa
0.002552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744329777	JULD/USDT	https://exchange.latoken.com/exchange/JULD-USDT	USDT	5	https://exchange.latoken.com/exchange/JULD-USDT	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

JulSwap offers the same trading engine and analytics as Uniswap and some additional features from Sushiswap.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744329000	0.0007636	-6.8E-5	-8.18	0.0008348	0.0008348	0.0007394	0
1744242600	0.00083151	-0.000126	-13.16	0.00091175	0.00207052	0.00070456	2082734
1744156200	0.00095713	0	0.00	0.00091175	0.00096229	0.00091048	0
1744069800	0.00095713	0	0.00	0	0	0	0
1743983400	0.00095713	0	0.00	0	0	0	0
1743897000	0.00095713	5.2E-5	5.74	0.00091175	0.00096229	0.00091048	0
1743810600	0.00090561	-4.0E-6	-0.44	0.00090935	0.00091701	0.00088263	0
1743724200	0.00090953	1.0E-5	1.11	0.00089603	0.00092111	0.00087759	0
1743637800	0.00089941	-5.5E-5	-5.76	0.00095361	0.00097078	0.00089133	0
1743551400	0.0009542	4.3E-5	4.72	0.00091175	0.00096229	0.00091048	0
1743465000	0.00091162	1.0E-5	1.11	0.00100068	0.00100739	0.00088927	2082734
1743378600	0.00090155	-1.0E-5	-1.10	0.00091319	0.00092303	0.00088827	0
1743292200	0.00091198	-3.6E-5	-3.80	0.00094779	0.00095584	0.00090219	0
1743205800	0.0009483	-5.2E-5	-5.20	0.00100068	0.00100739	0.00093245	0
1743119400	0.00100057	-2.0E-6	-0.20	0.00100454	0.0010185	0.00099456	0
1743033000	0.00100278	-3.1E-5	-3.00	0.00103235	0.00103883	0.00099127	0
1742946600	0.00103359	-2.0E-6	-0.19	0.00104035	0.00104739	0.0010206	0
1742860200	0.00103548	3.8E-5	3.81	0.00100006	0.00105091	0.00098988	0
1742773800	0.00099706	8.0E-6	0.81	0.00099017	0.00100986	0.00098996	0
1742687400	0.000989	6.0E-6	0.61	0.00098285	0.00100212	0.00098285	0
1742601000	0.00098284	-6.0E-6	-0.61	0.00099258	0.00099739	0.00096929	0
1742514600	0.00098903	-4.2E-5	-4.07	0.001029	0.00103297	0.00097677	0
1742428200	0.00103129	6.7E-5	6.95	0.0009672	0.0010341	0.000964	0
1742341800	0.00096389	-2.0E-6	-0.21	0.00096366	0.0009671	0.00093685	0
1742255400	0.0009655	2.2E-5	2.33	0.00095466	0.00097498	0.00092805	2082734
1742169000	0.00094305	-2.7E-5	-2.78	0.00096835	0.00097036	0.00093092	0
1742082600	0.00096956	1.3E-5	1.36	0.00095642	0.00097672	0.00095227	0
1741996200	0.00095668	2.5E-5	2.68	0.00093171	0.0009723	0.00093113	0
1741909800	0.00093188	-2.1E-5	-2.20	0.00095466	0.00095727	0.0009119	0
1741823400	0.00095294	-8.0E-6	-0.83	0.00095985	0.0009766	0.00091699	0
1741737000	0.00096068	2.0E-5	2.13	0.00092986	0.00098052	0.00088656	0
1741650600	0.00094088	-6.4E-5	-6.37	0.00108285	0.00302919	0.0009057	2082734
1741564200	0.00100459	-9.2E-5	-8.39	0.0011001	0.00110457	0.00099778	0
1741477800	0.00109697	2.8E-5	2.62	0.00106846	0.00111543	0.00105307	0
1741391400	0.00106853	-3.3E-5	-3.00	0.00108285	0.00112873	0.00105722	2082734
1741305000	0.00110171	-2.3E-5	-2.05	0.00112066	0.00115988	0.00108998	0
1741218600	0.00112438	3.9E-5	3.59	0.00108285	0.00113446	0.00107758	0
1741132200	0.0010853	8.0E-6	0.74	0.00107176	0.00110986	0.00100607	0
1741045800	0.00107733	-0.000181	-14.39	0.001258	0.00126186	0.00104915	2082734
1740959400	0.00125798	0.00015375	13.92	0.00110729	0.00127476	0.00108884	0
1740873000	0.00110423	-1.3E-5	-1.16	0.00111573	0.00113911	0.00107271	0
1740786600	0.00111707	-3.4E-5	-2.95	0.00115322	0.0011546	0.00103968	0
1740700200	0.00115124	-1.3E-5	-1.12	0.00117076	0.0011888	0.00111857	0
1740613800	0.00116467	-8.4E-5	-6.73	0.0012469	0.00125083	0.00113162	0
1740527400	0.00124889	-9.0E-6	-0.72	0.001258	0.00126417	0.00117315	0
1740441000	0.00125802	-0.000151	-10.71	0.0013042	0.00402601	0.00124847	2082734
1740354600	0.00140952	2.6E-5	1.88	0.00138232	0.00141987	0.00137328	0
1740268200	0.0013831	5.3E-5	3.98	0.00133063	0.0013975	0.00132776	0
1740181800	0.00133035	-4.1E-5	-2.99	0.00136925	0.00142094	0.00130908	0
1740095400	0.00137106	1.4E-5	1.03	0.0013581	0.00138386	0.00135458	0
1740009000	0.00135742	2.5E-5	1.88	0.00133498	0.00136781	0.00132813	0
1739922600	0.00133262	-3.8E-5	-2.77	0.00137159	0.00137508	0.00130346	0
1739836200	0.00137028	4.0E-5	3.01	0.0013042	0.00142368	0.00128772	2082734
1739749800	0.00133024	-1.5E-5	-1.12	0.00134693	0.00136275	0.00132826	0
1739663400	0.00134526	-1.8E-5	-1.32	0.00136304	0.00136957	0.00133865	0
1739577000	0.001363	2.5E-5	1.87	0.0013365	0.00139409	0.00133257	0
1739490600	0.00133823	-2.9E-5	-2.12	0.00136756	0.00137799	0.00130673	0
1739404200	0.00136756	6.5E-5	4.99	0.0013042	0.00139564	0.00127967	0
1739317800	0.0013023	-2.7E-5	-2.03	0.00133227	0.00136205	0.00129206	0
1739231400	0.00132944	1.4E-5	1.06	0.0013949	0.00142783	0.00131512	2082734
1739145000	0.00131534	-3.0E-6	-0.23	0.00131575	0.00134086	0.00126937	0
1739058600	0.00131868	6.0E-6	0.46	0.00131154	0.00133127	0.00129496	0
1738972200	0.00131244	-2.7E-5	-2.02	0.00134788	0.00139912	0.00128403	0
1738885800	0.00133939	-5.4E-5	-3.88	0.0013949	0.00142783	0.00133345	0
1738799400	0.00139349	3.3E-5	2.43	0.00136414	0.0014114	0.00135699	0
1738713000	0.00136051	-8.0E-5	-5.55	0.00144173	0.00144517	0.0013184	0
1738626600	0.00144094	1.8E-5	1.27	0.00142729	0.00368773	0.00126796	2082734
1738540200	0.00142254	-0.000141	-9.02	0.00156099	0.00158023	0.00137915	0
1738453800	0.00156346	-8.1E-5	-4.93	0.00165039	0.0016639	0.00155182	0
1738367400	0.00164405	1.8E-5	1.11	0.00162629	0.00171833	0.00160725	0
1738281000	0.00162633	6.7E-5	4.30	0.00155508	0.00164144	0.00154645	0
1738194600	0.00155917	2.4E-5	1.56	0.00154523	0.00158349	0.00153069	0
1738108200	0.00153553	-4.8E-5	-3.03	0.00160004	0.00161047	0.00152086	0
1738021800	0.00158357	-3.5E-5	-2.16	0.00164856	0.00492307	0.00151798	2082734
1737935400	0.00161849	-4.3E-5	-2.59	0.00165681	0.00167979	0.00161849	0
1737849000	0.00166151	6.0E-6	0.36	0.00165518	0.00167464	0.0016368	0
1737762600	0.00165599	-9.0E-6	-0.54	0.00166904	0.00170812	0.00163847	0
1737676200	0.00166527	4.3E-5	2.65	0.00162184	0.00167247	0.00159583	0
1737589800	0.00162234	-3.9E-5	-2.35	0.00166631	0.00168257	0.00161541	0
1737503400	0.00166087	3.1E-5	1.90	0.00163397	0.00168191	0.00160274	0
1737417000	0.00163014	1.8E-5	1.12	0.00164856	0.00507684	0.00156468	2082734
1737330600	0.00161197	-4.3E-5	-2.60	0.00164856	0.00172159	0.00156468	0
1737244200	0.00165542	-8.5E-5	-4.88	0.00173823	0.00174752	0.00161627	0
1737157800	0.00174008	8.9E-5	5.39	0.00165333	0.00176277	0.00165333	0
1737071400	0.00165084	-7.0E-5	-4.07	0.00172253	0.00172748	0.00163352	0
1736985000	0.00172038	0.00010766	6.68	0.00161111	0.00173718	0.00159318	0
1736898600	0.00161272	4.8E-5	3.07	0.00156728	0.001626	0.00156379	0
1736812200	0.00156471	-6.7E-5	-4.11	0.00163307	0.00489797	0.00147333	2082734
1736725800	0.00163125	-1.3E-5	-0.79	0.00164108	0.00164824	0.00161342	0
1736639400	0.00164397	8.0E-6	0.49	0.00163307	0.00165846	0.00161136	0