K21K21

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01703

0,00022

(

1,31%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 4854

ethereum

Categorie:

Offerta

UST 0,01703

Scambio

GATEIO

Richiesta

UST 0,01739

Ultimo Orario di Scambio

23:28:00

Volume (24h)

$ 1.267

Dimensione dell'Ultimo Scambio

701,06

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,01703

Capitalizzazione di Mercato Completamente Diluida

UST 357.630

Genesis Date

Intervallo Giornaliero 0,01625-0,01771

Intervallo di 52 Settimane 0,0131-0,0825

Circulating Supply 21.000.000 / 21.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	17272.98	0.017	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 293,00	K21/USDT	/cripto/K21-K21	1	/cripto/K21-K21	100	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01902	-0.00199	-10.4626708728	0.0169	0.0197	24238.8357143	CX
4	0.02209	-0.00506	-22.90629244	0.0169	0.02239	39407.6132143	CX
12	0.0182	-0.00117	-6.42857142857	0.0163	0.03669	224847.609524	CX
26	0.02875	-0.01172	-40.7652173913	0.0131	0.04244	371383.80533	CX
52	0.0337	-0.01667	-49.4658753709	0.0131	0.0825	421659.981701	CX
156	0.02948	-0.01245	-42.2320217096	0.0131	0.0825	416058.905723	CX
260	0.02948	-0.01245	-42.2320217096	0.0131	0.0825	416058.905723	CX

K21 is a closed-end art vault that provides liquid exposure to a curated collection of 21 unique and original NFT artworks by a diverse roster of influential and pioneering contemporary, digital, and cryptonative artists. Engineered for composability, durability, and equity, K21 establishes a new pr... K21 is a closed-end art vault that provides liquid exposure to a curated collection of 21 unique and original NFT artworks by a diverse roster of influential and pioneering contemporary, digital, and cryptonative artists. Engineered for composability, durability, and equity, K21 establishes a new protocol for art. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.01701	-0.00155	-8.35	0.01808	0.01855	0.0169	49821
1780357800	0.01856	-0.00021	-1.12	0.01814	0.01878	0.01783	20321
1780271400	0.01877	0.00077	4.28	0.018	0.01882	0.018	21131
1780185000	0.018	-0.00025	-1.37	0.01825	0.01885	0.01782	11171
1780098600	0.01825	-0.00026	-1.40	0.01851	0.01898	0.01803	23665
1780012200	0.01851	-0.00086	-4.44	0.01937	0.01937	0.01848	19648
1779925800	0.01937	0.00035	1.84	0.01902	0.0197	0.01861	23910
1779839400	0.01902	-0.00088	-4.42	0.0199	0.0199	0.01893	45947
1779753000	0.0199	0.00054	2.79	0.01936	0.02031	0.01854	61063
1779666600	0.01936	-0.00026	-1.33	0.01962	0.02009	0.01883	58698
1779580200	0.01962	-0.00031	-1.56	0.01993	0.01993	0.01749	47778
1779493800	0.01993	0.00063	3.26	0.0193	0.02002	0.019	9587
1779407400	0.0193	0.00018	0.94	0.01912	0.02115	0.01881	44389
1779321000	0.01912	-1.0E-5	-0.05	0.01913	0.01985	0.01899	21052
1779234600	0.01913	-0.00032	-1.65	0.01945	0.01998	0.01909	15137
1779148200	0.01945	-0.00089	-4.38	0.02022	0.02022	0.0188	15393
1779061800	0.02034	0	0.00	0.02034	0.02062	0.01976	8284
1778975400	0.02034	0.00019	0.94	0.02015	0.02077	0.01986	18044
1778889000	0.02015	-0.00046	-2.23	0.02045	0.02134	0.01969	25448
1778802600	0.02061	0	0.00	0.02061	0.02097	0.02014	15352
1778716200	0.02061	-0.00098	-4.54	0.02159	0.02159	0.02	26446
1778629800	0.02159	0.00039	1.84	0.0212	0.02186	0.02045	36917
1778543400	0.0212	-0.00017	-0.80	0.02137	0.02197	0.02098	25354
1778457000	0.02137	-2.0E-5	-0.09	0.02139	0.02172	0.02132	3832
1778370600	0.02139	-0.00022	-1.02	0.02161	0.02161	0.0211	1155
1778284200	0.02161	0.00031	1.46	0.02178	0.02178	0.02095	432900
1778197800	0.0213	-0.00103	-4.61	0.02233	0.02233	0.0213	10211
1778111400	0.02233	0.00024	1.09	0.02209	0.02239	0.0218	10741
1778025000	0.02209	0.00029	1.33	0.0218	0.02228	0.0218	899
1777938600	0.0218	0.00023	1.07	0.02157	0.02213	0.02028	12265
1777852200	0.02157	0.00032	1.51	0.02125	0.02193	0.02125	10464
1777765800	0.02125	-0.00014	-0.65	0.02139	0.02139	0.02118	1004
1777679400	0.02139	0.00015	0.71	0.02124	0.02139	0.02098	19696
1777593000	0.02124	0.00015	0.71	0.02109	0.02142	0.0209	26571
1777506600	0.02109	-0.00038	-1.77	0.02147	0.02192	0.02109	3433
1777420200	0.02147	-0.00043	-1.96	0.0219	0.0219	0.02147	144
1777333800	0.0219	0.00018	0.83	0.02172	0.02214	0.02172	409
1777247400	0.02172	0.00043	2.02	0.02129	0.02214	0.02129	2200
1777161000	0.02129	0	0.00	0.02129	0.02129	0.02129	0
1777074600	0.02129	-0.00086	-3.88	0.02215	0.02215	0.02129	3401
1776988200	0.02215	0	0.00	0.02215	0.02215	0.02215	0
1776901800	0.02215	0.0005	2.31	0.02165	0.02215	0.0216	4280
1776815400	0.02165	-2.0E-5	-0.09	0.02167	0.02224	0.02129	13385
1776729000	0.02167	5.0E-5	0.23	0.02162	0.02177	0.02138	13524
1776642600	0.02162	-0.0006	-2.70	0.02222	0.03669	0.02162	63831
1776556200	0.02222	-0.00062	-2.71	0.02284	0.02284	0.02222	3708
1776469800	0.02284	0.00051	2.28	0.02239	0.02318	0.0221	126595
1776383400	0.02233	0.00016	0.72	0.02217	0.0258	0.0221	433358
1776297000	0.02217	0.00063	2.92	0.02154	0.02231	0.02154	415343
1776210600	0.02154	-0.00063	-2.84	0.02217	0.0224	0.02141	410883
1776124200	0.02217	0.00169	8.25	0.02048	0.02236	0.02029	454151
1776037800	0.02048	-0.00091	-4.25	0.02141	0.02141	0.02048	463345
1775951400	0.02139	0.00051	2.44	0.02088	0.02156	0.02083	443734
1775865000	0.02088	0.0003	1.46	0.02058	0.02088	0.0203	427290
1775778600	0.02058	0	0.00	0.02063	0.02141	0.02015	443359
1775692200	0.02058	0.00021	1.03	0.02031	0.02169	0.02023	447950
1775605800	0.02037	0.00096	4.95	0.01941	0.0207	0.0193	482317
1775519400	0.01941	-0.00027	-1.37	0.01968	0.02027	0.01934	461595
1775433000	0.01968	0.00069	3.63	0.01899	0.01991	0.01884	485022
1775346600	0.01899	-0.00018	-0.94	0.01912	0.01991	0.01875	492693
1775260200	0.01917	-2.0E-5	-0.10	0.01919	0.01943	0.01857	469164
1775173800	0.01919	-0.00065	-3.28	0.01989	0.02098	0.01845	501167
1775087400	0.01984	0.00025	1.28	0.01964	0.0201	0.019	478446
1775001000	0.01959	0.00053	2.78	0.01904	0.0248	0.0163	719606
1774914600	0.01906	0.00063	3.42	0.01848	0.02056	0.01758	502822
1774828200	0.01843	-0.00029	-1.55	0.01867	0.02064	0.01701	522485
1774741800	0.01872	0.0001	0.54	0.01862	0.01881	0.01857	482402
1774655400	0.01862	-0.00072	-3.72	0.01934	0.01938	0.01852	454236
1774569000	0.01934	-0.00063	-3.15	0.01993	0.01997	0.01926	480183
1774482600	0.01997	0.00027	1.37	0.01974	0.02068	0.0197	467726
1774396200	0.0197	-0.00034	-1.70	0.02004	0.0203	0.01943	471847
1774309800	0.02004	-0.00047	-2.29	0.02051	0.0206	0.01855	471507
1774223400	0.02051	0.00124	6.43	0.0195	0.02068	0.01875	496941
1774137000	0.01927	-0.00044	-2.23	0.01967	0.0215	0.01927	498199
1774050600	0.01971	-0.0008	-3.90	0.02057	0.02068	0.0193	488806
1773964200	0.02051	0.00069	3.48	0.01978	0.02221	0.01934	478582
1773877800	0.01982	-0.00467	-19.07	0.02449	0.02455	0.01964	422206
1773791400	0.02449	0.00334	15.79	0.02115	0.02492	0.02002	435960
1773705000	0.02115	0.00156	7.96	0.01959	0.02127	0.01959	436070
1773618600	0.01959	0.0006	3.16	0.01899	0.01986	0.01873	468265
1773532200	0.01899	0	0.00	0.01904	0.01904	0.01899	440248
1773445800	0.01899	0.00041	2.21	0.01858	0.01956	0.01854	454177
1773359400	0.01858	0	0.00	0.01858	0.01865	0.01817	489768
1773273000	0.01858	0.00033	1.81	0.0182	0.01889	0.01798	486096
1773186600	0.01825	0.00023	1.28	0.01802	0.01887	0.01782	499751
1773100200	0.01802	0.00043	2.44	0.01764	0.01839	0.01711	495247
1773013800	0.01759	-0.00104	-5.58	0.01863	0.0267	0.01661	699499
1772927400	0.01863	-0.00016	-0.85	0.01879	0.01884	0.01711	520432
1772841000	0.01879	0.00038	2.06	0.01841	0.01879	0.01741	482584
1772754600	0.01841	-0.00038	-2.02	0.01879	0.0194	0.01812	464933
1772668200	0.01879	0.00128	7.31	0.01751	0.01932	0.01751	483802
1772581800	0.01751	-0.00046	-2.56	0.01794	0.01857	0.01742	503488