KOINXKN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,010289

-0,000176

(

-1,68%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1440

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00343

Scambio

Richiesta

US$ 0,084887

Ultimo Orario di Scambio

13:19:03

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004207

Capitalizzazione di Mercato Completamente Diluida

US$ 13.864.940

Genesis Date

09/2/2019

Intervallo Giornaliero 0,01028-0,010499

Intervallo di 52 Settimane 0,005432-0,013082

Circulating Supply 1.347.500.000 / 1.347.500.000

100%

Rendering Error

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.011201	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	XKN/USDT	https://exchange.latoken.com/exchange/XKN-USDT	USDT	1	https://exchange.latoken.com/exchange/XKN-USDT	7 oras fa
1.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743120141	XKN/BTC	https://exchange.latoken.com/exchange/XKN-BTC	BTC	2	https://exchange.latoken.com/exchange/XKN-BTC	7 oras fa
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743120141	XKN/ETH	https://exchange.latoken.com/exchange/XKN-ETH	ETH	3	https://exchange.latoken.com/exchange/XKN-ETH	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01009575	0.00019363	1.91793576505	0.00998395	0.01064798	0	CX
4	0.0101628	0.00012658	1.24552288739	0.00922404	0.01177666	0	CX
12	0.01162801	-0.00133863	-11.5121160027	0.00922404	0.0130824	0	CX
26	0.00789948	0.0023899	30.2538901295	0.00687871	0.0130824	0	CX
52	0.00834029	0.00194909	23.3695710821	0.00543155	0.0130824	0	CX
156	0.00472427	0.00556511	117.798305347	0.00186118	0.0130824	0	CX
260	0.0051006	0.00518878	101.728816218	0.00067487	0.2983132	0.47067795	CX

The mission of KOIN is to change the reality surrounding the digital currency ecosystem.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.01045589	3.0E-5	0.29	0.01042658	0.01053163	0.01030636
1743033000	0.01042556	-6.3E-5	-0.60	0.01048319	0.01059568	0.01030812
1742946600	0.01048853	1.8E-5	0.17	0.01050203	0.01062417	0.01036425
1742860200	0.01047101	0.00018781	1.83	0.01031463	0.01064798	0.01026947
1742773800	0.0102832	0.00022884	2.28	0.01007215	0.01030152	0.01007215
1742687400	0.01005436	-3.4E-5	-0.34	0.01008338	0.01013707	0.01004391
1742601000	0.01008788	-1.5E-5	-0.15	0.01009575	0.01017313	0.00998395
1742514600	0.01010306	-0.000321	-3.08	0.01045691	0.01049327	0.01003547
1742428200	0.01042375	0.0005026	5.07	0.00992186	0.01044	0.00991224
1742341800	0.00992115	-0.000172	-1.70	0.010087	0.010087	0.00974366
1742255400	0.0100935	0.00018184	1.83	0.01167127	0.01177666	0.00991038
1742169000	0.00991166	-0.000216	-2.13	0.01012159	0.01018384	0.00984229
1742082600	0.0101274	4.5E-5	0.45	0.01008573	0.01016284	0.01004238
1741996200	0.01008219	0.00035093	3.61	0.00972447	0.01022785	0.00970262
1741909800	0.00973126	-0.000311	-3.10	0.01005093	0.01011613	0.00959005
1741823400	0.01004246	0.00012298	1.24	0.00994198	0.01012453	0.00968703
1741737000	0.00991948	0.00045209	4.78	0.00941684	0.01001329	0.00922404
1741650600	0.00946739	-0.000188	-1.95	0.01167127	0.01177666	0.00930217
1741564200	0.00965541	-0.000678	-6.56	0.01033854	0.01037201	0.009612
1741477800	0.01033367	-6.5E-5	-0.63	0.01040395	0.01042204	0.01023562
1741391400	0.01039888	-0.000405	-3.75	0.01167127	0.01177666	0.01028668
1741305000	0.01080342	-9.2E-5	-0.84	0.01089554	0.01113372	0.01054513
1741218600	0.01089514	0.00041321	3.94	0.0104673	0.01091711	0.01037225
1741132200	0.01048193	0.00011836	1.14	0.01032366	0.01066763	0.00980533
1741045800	0.01036357	-0.000943	-8.34	0.01167127	0.01177666	0.01020846
1740959400	0.01130665	0.00101076	9.82	0.01033276	0.01140763	0.01020112
1740873000	0.01029589	0.00016081	1.59	0.0101052	0.01038124	0.01006042
1740786600	0.01013508	-1.8E-5	-0.18	0.0101628	0.01021028	0.00939742
1740700200	0.01015325	8.8E-5	0.87	0.01011277	0.01041983	0.00991671
1740613800	0.0100655	-0.000585	-5.49	0.01063586	0.01071087	0.00986065
1740527400	0.0106506	-0.000375	-3.40	0.01097306	0.01110093	0.01031988
1740441000	0.01102596	-0.000495	-4.30	0.01167127	0.01177666	0.01099007
1740354600	0.01152056	-7.2E-5	-0.62	0.01158876	0.01159904	0.01143214
1740268200	0.01159287	5.9E-5	0.51	0.0115176	0.01162451	0.01149277
1740181800	0.01153421	-0.000276	-2.34	0.01179833	0.01193755	0.01138278
1740095400	0.01181005	0.00022071	1.90	0.01159566	0.01184907	0.01157453
1740009000	0.01158934	0.0001412	1.23	0.01146885	0.01161881	0.01140315
1739922600	0.01144814	-4.4E-5	-0.38	0.01150364	0.01158805	0.01120731
1739836200	0.01149253	-4.5E-5	-0.39	0.01167127	0.01177666	0.01142691
1739749800	0.01153763	-0.000173	-1.48	0.01171784	0.01172836	0.01153117
1739663400	0.01171055	2.2E-5	0.19	0.01169519	0.01175252	0.01167271
1739577000	0.01168847	9.8E-5	0.85	0.01160325	0.01186423	0.01155863
1739490600	0.01159035	-0.000129	-1.10	0.01174703	0.01176869	0.01143414
1739404200	0.0117195	0.00022351	1.94	0.01148999	0.01177163	0.01129747
1739317800	0.01149599	-0.00019	-1.63	0.01169959	0.01181999	0.01138522
1739231400	0.01168617	0.00012219	1.06	0.01167127	0.01179624	0.01154308
1739145000	0.01156398	-2.8E-5	-0.24	0.01157992	0.01167794	0.01137214
1739058600	0.01159225	1.0E-5	0.09	0.01158548	0.01162523	0.01148503
1738972200	0.01158245	6.0E-6	0.05	0.0115891	0.01202025	0.01148675
1738885800	0.01157609	-1.0E-5	-0.09	0.01159454	0.01189847	0.01149285
1738799400	0.01158629	-0.000174	-1.48	0.01173717	0.01188932	0.01154278
1738713000	0.01176024	-0.000439	-3.60	0.01218572	0.01221061	0.011556
1738626600	0.01219953	0.0004854	4.14	0.01167127	0.0123	0.01129056
1738540200	0.01171413	-0.000374	-3.09	0.01206513	0.01217301	0.01155031
1738453800	0.0120878	-0.000191	-1.56	0.01227899	0.01232888	0.01203344
1738367400	0.01227901	-0.000321	-2.55	0.01257366	0.01270959	0.01218773
1738281000	0.0126004	0.00014079	1.13	0.0124485	0.01276583	0.01240838
1738194600	0.01245961	0.00032348	2.67	0.01215993	0.01257788	0.01215828
1738108200	0.01213613	-7.8E-5	-0.64	0.01228258	0.01242436	0.01202943
1738021800	0.01221455	-0.000144	-1.17	0.01167127	0.01256014	0.01154308
1737935400	0.01235833	-0.000228	-1.81	0.01256769	0.0126429	0.01233098
1737849000	0.01258616	1.7E-5	0.14	0.01256724	0.01263272	0.01249992
1737762600	0.01256906	8.8E-5	0.71	0.01247575	0.01286176	0.01233156
1737676200	0.01248149	1.2E-5	0.10	0.01243729	0.01280699	0.01215255
1737589800	0.01246976	-0.000237	-1.87	0.01274073	0.01275343	0.01240055
1737503400	0.01270718	0.00045999	3.76	0.01224324	0.01287069	0.01201313
1737417000	0.01224719	8.1E-5	0.67	0.01167127	0.0130824	0.01154308
1737330600	0.01216653	-0.00035	-2.80	0.01251112	0.01275164	0.01196592
1737244200	0.0125168	9.0E-6	0.07	0.01251571	0.01258764	0.01227549
1737157800	0.01250786	0.00050502	4.21	0.0120012	0.0127088	0.0120012
1737071400	0.01200284	-1.7E-5	-0.14	0.01204863	0.01207366	0.01168223
1736985000	0.01202011	0.00042503	3.67	0.01157851	0.01205529	0.01157851
1736898600	0.01159508	0.0002744	2.42	0.01134099	0.01167731	0.01132061
1736812200	0.01132068	-8.0E-6	-0.07	0.01167127	0.01177666	0.01078305
1736725800	0.01132845	-1.8E-5	-0.16	0.0113484	0.01144339	0.01124108
1736639400	0.011346	-2.3E-5	-0.20	0.01136483	0.01139478	0.01126025
1736553000	0.01136888	0.00029872	2.70	0.01167127	0.01177666	0.01106895
1736466600	0.01107016	-0.000346	-3.03	0.01139323	0.01143842	0.01095294
1736380200	0.01141597	-0.00021	-1.81	0.01161506	0.01166621	0.01111448
1736293800	0.01162594	-0.000643	-5.24	0.01227442	0.01232482	0.01154006
1736207400	0.01226851	0.00046019	3.90	0.01167127	0.01229748	0.01154308
1736121000	0.01180832	2.3E-5	0.20	0.01178209	0.0118509	0.01167545
1736034600	0.01178519	1.3E-5	0.11	0.01177977	0.01184059	0.01170939
1735948200	0.01177213	0.00014718	1.27	0.01162801	0.01187128	0.01152543
1735861800	0.01162495	0.00028735	2.53	0.01167127	0.01177666	0.01143598
1735775400	0.0113376	0.0001414	1.26	0.011206	0.01138366	0.01113894
1735689000	0.0111962	9.0E-5	0.81	0.01111236	0.01153405	0.01103638
1735602600	0.01110665	-0.000133	-1.18	0.01167127	0.01177666	0.01095996
1735516200	0.01123916	-0.000164	-1.44	0.01141708	0.01141708	0.01114609
1735429800	0.01140282	9.1E-5	0.80	0.01131237	0.01142688	0.01128371