KOINXKN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,012628

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1122

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004209

Scambio

Richiesta

US$ 0,104181

Ultimo Orario di Scambio

13:19:03

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004207

Capitalizzazione di Mercato Completamente Diluida

US$ 17.016.190

Genesis Date

09/2/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,005961-0,013439

Circulating Supply 1.347.500.000 / 1.347.500.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.011201	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752192127	XKN/USDT	https://exchange.latoken.com/exchange/XKN-USDT	USDT	1	https://exchange.latoken.com/exchange/XKN-USDT	11 oras fa
1.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752192127	XKN/BTC	https://exchange.latoken.com/exchange/XKN-BTC	BTC	2	https://exchange.latoken.com/exchange/XKN-BTC	11 oras fa
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752192127	XKN/ETH	https://exchange.latoken.com/exchange/XKN-ETH	ETH	3	https://exchange.latoken.com/exchange/XKN-ETH	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.01271121	-8.324E-5	-0.654855045271	0.01181301	0.01306741	0	CX
12	0.01019055	0.00243742	23.9184342356	0.00976103	0.01343927	0	CX
26	0.01136483	0.00126314	11.1144645366	0.00899607	0.01343927	0	CX
52	0.00691433	0.00571364	82.634759984	0.00596064	0.01343927	0	CX
156	0.00350175	0.00912622	260.61883344	0.00186118	0.01343927	0	CX
260	0.00092896	0.01169901	1259.36638822	0.0009005	0.2983132	0.42888149	CX

The mission of KOIN is to change the reality surrounding the digital currency ecosystem.

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752191400	0.01262796	0	0.00	0	0	0
1752105000	0.01262796	0	0.00	0	0	0
1752018600	0.01262796	0	0.00	0	0	0
1751932200	0.01262796	0	0.00	0	0	0
1751845800	0.01262796	0	0.00	0	0	0
1751759400	0.01262796	0	0.00	0	0	0
1751673000	0.01262796	0	0.00	0	0	0
1751586600	0.01262796	0	0.00	0	0	0
1751500200	0.01262796	0	0.00	0	0	0
1751413800	0.01262796	0	0.00	0	0	0
1751327400	0.01262796	0	0.00	0.01271121	0.01271121	0.01235231
1751241000	0.01262796	0	0.00	0	0	0
1751154600	0.01262796	0	0.00	0	0	0
1751068200	0.01262796	0	0.00	0.01271121	0.01271121	0.01235231
1750981800	0.01262796	0	0.00	0.01271121	0.01271121	0.01235231
1750895400	0.01262796	-8.3E-5	-0.65	0.01271121	0.01271121	0.01235231
1750809000	0.01271078	5.2E-5	0.41	0.01265793	0.01275438	0.01256529
1750722600	0.01265896	0.00054976	4.54	0.01209305	0.01272796	0.01196562
1750636200	0.0121092	-4.5E-5	-0.37	0.0123096	0.01239423	0.01181301
1750549800	0.01215387	-0.000239	-1.93	0.01239813	0.0124801	0.01212451
1750463400	0.01239286	-0.00017	-1.35	0.0125643	0.01278176	0.01228423
1750377000	0.01256317	-8.0E-6	-0.06	0.01258763	0.01262551	0.01247624
1750290600	0.01257096	6.0E-6	0.05	0.01255183	0.01266938	0.01243548
1750204200	0.0125652	-0.000277	-2.16	0.01280596	0.01292665	0.01240672
1750117800	0.01284239	0.00017032	1.34	0.01267168	0.01306741	0.01260414
1750031400	0.01267207	1.5E-5	0.12	0.01265024	0.0127414	0.01254478
1749945000	0.01265713	-7.9E-5	-0.62	0.0127255	0.0127255	0.0125281
1749858600	0.01273636	1.1E-5	0.09	0.01271121	0.01274259	0.01235231
1749772200	0.01272533	-0.000311	-2.39	0.01304342	0.01304849	0.01269669
1749685800	0.01303659	-0.000182	-1.38	0.01323301	0.01324765	0.01298596
1749599400	0.01321883	-8.0E-6	-0.06	0.01167127	0.01324072	0.00976103
1749513000	0.01322658	0.00053487	4.21	0.01167127	0.01324541	0.00976103
1749426600	0.01269171	1.0E-5	0.08	0.0126672	0.01277872	0.01260676
1749340200	0.01268142	0.00014677	1.17	0.01252093	0.0127166	0.01248759
1749253800	0.01253465	0.0003459	2.84	0.01217712	0.01264532	0.01213854
1749167400	0.01218875	-0.000392	-3.12	0.01258024	0.01271657	0.01205609
1749081000	0.01258049	-7.1E-5	-0.56	0.01266385	0.01271992	0.01250918
1748994600	0.01265136	-5.9E-5	-0.46	0.01270098	0.01282195	0.0125949
1748908200	0.0127106	1.9E-5	0.15	0.01267877	0.01271939	0.01244691
1748821800	0.01269179	0.0001252	1.00	0.01255723	0.01270677	0.01245913
1748735400	0.01256659	9.4E-5	0.75	0.01249564	0.01259207	0.01237485
1748649000	0.01247299	-0.000182	-1.44	0.01268919	0.01276044	0.01244525
1748562600	0.01265522	-0.000281	-2.17	0.01293463	0.01307179	0.01265522
1748476200	0.01293621	-0.000157	-1.20	0.01307215	0.01311128	0.01281864
1748389800	0.0130932	-4.1E-5	-0.31	0.01313719	0.01329501	0.01291056
1748303400	0.0131347	6.5E-5	0.50	0.01308475	0.01325302	0.01305469
1748217000	0.01307001	0.00013664	1.06	0.0129356	0.0131041	0.01280613
1748130600	0.01293337	9.3E-5	0.72	0.01287682	0.0131377	0.01284803
1748044200	0.01284	-0.000551	-4.11	0.01339905	0.01340917	0.01283838
1747957800	0.01339087	0.00022686	1.72	0.01316297	0.01343927	0.01311774
1747871400	0.01316401	0.00033348	2.60	0.01281751	0.01326349	0.01274326
1747785000	0.01283053	0.00015171	1.20	0.01268373	0.01287446	0.01250878
1747698600	0.01267882	-3.2E-5	-0.25	0.0127768	0.01283508	0.01225482
1747612200	0.01271113	0.00032521	2.63	0.01238745	0.01271987	0.01238146
1747525800	0.01238592	-4.4E-5	-0.35	0.01242243	0.01244618	0.01232403
1747439400	0.01242973	-3.1E-5	-0.25	0.01245559	0.01255241	0.01237825
1747353000	0.01246041	3.1E-5	0.25	0.01243006	0.0124992	0.01218138
1747266600	0.0124293	-8.0E-5	-0.64	0.01249749	0.012516	0.01232411
1747180200	0.01250902	0.00015513	1.26	0.01233724	0.01259329	0.01218612
1747093800	0.01235389	-0.000132	-1.06	0.01250177	0.01268784	0.01211508
1747007400	0.01248599	-6.7E-5	-0.53	0.01167127	0.01255009	0.00976103
1746921000	0.01255276	0.00020203	1.64	0.01167127	0.012585	0.00976103
1746834600	0.01235073	-2.0E-5	-0.16	0.01238949	0.01248842	0.0122828
1746748200	0.01237115	0.00072275	6.20	0.01164774	0.01245732	0.01162991
1746661800	0.0116484	3.2E-5	0.28	0.01162668	0.0117153	0.01149867
1746575400	0.01161615	0.00024122	2.12	0.01136401	0.01162526	0.0112102
1746489000	0.01137493	6.8E-5	0.60	0.01130962	0.0114212	0.01123609
1746402600	0.01130732	-0.000193	-1.68	0.01151841	0.01155498	0.01130732
1746316200	0.01150061	-0.000123	-1.06	0.01163516	0.01163516	0.01150061
1746229800	0.0116236	5.3E-5	0.46	0.011592	0.01175112	0.01157115
1746143400	0.01157093	0.00026311	2.33	0.01131605	0.0116917	0.01130642
1746057000	0.01130782	1.8E-7	0.00	0.01132076	0.01142481	0.0111654
1745970600	0.01130764	-0.000104	-0.91	0.01140224	0.01145879	0.01126249
1745884200	0.01141144	0.00015657	1.39	0.01124728	0.01146969	0.0111476
1745797800	0.01125487	-0.000105	-0.92	0.01135574	0.01144099	0.011241
1745711400	0.01136017	-1.2E-5	-0.11	0.0113832	0.01142953	0.01127604
1745625000	0.01137217	9.6E-5	0.85	0.01127059	0.01150503	0.01115177
1745538600	0.01127646	0.00136352	13.75	0.01167127	0.01177666	0.00976103
1745452200	0.00991294	0	0.00	0.01167127	0.01177666	0.00976103
1745365800	0.00991294	-0.00056	-5.35	0.01167127	0.01177666	0.00976103
1745279400	0.01047328	0.0002627	2.57	0.01022968	0.01062748	0.010228
1745193000	0.01021058	-6.0E-6	-0.06	0.01020692	0.01023684	0.01007957
1745106600	0.01021618	8.0E-5	0.79	0.01013805	0.01025813	0.0101293
1745020200	0.01013628	-5.0E-5	-0.49	0.01019055	0.01020756	0.01012148
1744933800	0.01018604	8.5E-5	0.84	0.01008516	0.01025685	0.01005763
1744847400	0.01010108	6.5E-5	0.65	0.01004032	0.01025662	0.00997764
1744761000	0.0100362	-0.000103	-1.02	0.01014754	0.01037681	0.01003331
1744674600	0.01013939	0.00011537	1.15	0.01004346	0.01029562	0.01004346
1744588200	0.01002402	-0.000217	-2.12	0.01024177	0.01030464	0.00997142
1744501800	0.01024123	0.00023723	2.37	0.01000918	0.01029757	0.00993595
1744415400	0.010004	0.00044434	4.65	0.009537	0.01010963	0.0094812