KadenaKDA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,48349

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 183

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,47754

Scambio

CAPI

Richiesta

US$ 0,47936

Ultimo Orario di Scambio

18:36:05

Volume (24h)

$ 4.139.576

Dimensione dell'Ultimo Scambio

1.063,50

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,48349

Capitalizzazione di Mercato Completamente Diluida

US$ 483.490.000

Genesis Date

30/10/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-1,74

Circulating Supply 305.695.499 / 1.000.000.000

30.57%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.6144	Binance	2521111.19	/cdn/crypto/logos/exchanges/BINA.png	$ 1.490.199,96	1745819833	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	80.9682692004	Recentemente
0.6122	OKX	156232.990219	/cdn/crypto/logos/exchanges/OKEX.png	$ 94.128,90	1745819832	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	2	https://www.okx.com/trade-spot/KDA-USDT	5.01759496376	Recentemente
0.607	Kucoin	153895.5421	/cdn/crypto/logos/exchanges/KUCN.png	$ 88.842,89	1745819267	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	3	https://trade.kucoin.com/KDA-USDT	4.94252523686	9 minutos fa
0.6079	Gate.io	111773.54	/cdn/crypto/logos/exchanges/GATE.png	$ 65.699,12	1745818863	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	4	https://gate.io/trade/KDA_USDT	3.58973063628	16 minutos fa
0.6116	DigiFinex	94148.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 55.038,68	1745819303	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KDA	3.02367627406	9 minutos fa
6.51E-6	Binance	61695.97	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,385523	1745819832	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	6	https://www.binance.com/en/trade/KDA_BTC	1.98143418956	Recentemente
6.37E-6	Gate.io	9302.161	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,057098	1745818864	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	7	https://gate.io/trade/KDA_BTC	0.2987491702	16 minutos fa
0.50456	Crypto.com	4420.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.201,43	1741219253	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	8	https://crypto.com/exchange/trade/KDA_USD	0.141959602948	2 meses fa
6.32E-6	Kucoin	1122.8238	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006812	1745819268	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	9	https://trade.kucoin.com/KDA-BTC	0.0360607259464	9 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	10	https://hitbtc.com/KDA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	12	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.52438	2200.64285714	CX
4	0.47659	0.0069	1.44778530813	0.3266	0.52438	5876.225	CX
12	0.54877	-0.06528	-11.8956940066	0.3266	0.62169	7267.71071429	CX
26	0.54196	-0.05847	-10.7886190863	0.3266	1.74	7210.98131868	CX
52	0	0	0	0	1.74	6637.41693989	CX
156	4.67881217	-4.19532217	-89.6663943233	0.3266	5.5447399	38520.5865526	CX
260	0.34315571	0.14033429	40.8952221719	0.11602142	28.31941644	68617.3323316	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745797800	0.48349	0	0.00	0	0	0	0
1745711400	0.48349	0	0.00	0	0	0	0
1745625000	0.48349	0	0.00	0	0	0	0
1745538600	0.48349	0	0.00	0.47659	0.52438	0.47571	0
1745452200	0.48349	0.01444	3.08	0.46736	0.50243	0.46736	6818
1745365800	0.46905	0.11053	30.83	0.447	0.47323	0.447	8586
1745279400	0.35852	0	0.00	0	0	0	0
1745193000	0.35852	0	0.00	0	0	0	0
1745106600	0.35852	0	0.00	0	0	0	0
1745020200	0.35852	0	0.00	0	0	0	0
1744933800	0.35852	0	0.00	0	0	0	0
1744847400	0.35852	0	0.00	0	0	0	0
1744761000	0.35852	0	0.00	0	0	0	0
1744674600	0.35852	0	0.00	0	0	0	0
1744588200	0.35852	0	0.00	0	0	0	0
1744501800	0.35852	0	0.00	0	0	0	0
1744415400	0.35852	0	0.00	0	0	0	0
1744329000	0.35852	0	0.00	0	0	0	0
1744242600	0.35852	0	0.00	0.47659	0.52438	0.47571	0
1744156200	0.35852	-0.01836	-4.87	0.36794	0.38163	0.35601	45915
1744069800	0.37688	0.02263	6.39	0.35984	0.37688	0.3266	992
1743983400	0.35425	-0.03663	-9.37	0.38996	0.39526	0.35419	12974
1743897000	0.39088	-0.01535	-3.78	0.39096	0.39308	0.38688	46233
1743810600	0.40623	0	0.00	0	0	0	0
1743724200	0.40623	0	0.00	0	0	0	0
1743637800	0.40623	0	0.00	0	0	0	0
1743551400	0.40623	0	0.00	0	0	0	0
1743465000	0.40623	0	0.00	0.47659	0.52438	0.47571	43014
1743378600	0.40623	0	0.00	0	0	0	0
1743292200	0.40623	0	0.00	0	0	0	0
1743205800	0.40623	0	0.00	0	0	0	0
1743119400	0.40623	0	0.00	0	0	0	0
1743033000	0.40623	0	0.00	0	0	0	0
1742946600	0.40623	0	0.00	0	0	0	0
1742860200	0.40623	0	0.00	0	0	0	0
1742773800	0.40623	0	0.00	0	0	0	0
1742687400	0.40623	0	0.00	0	0	0	0
1742601000	0.40623	0	0.00	0	0	0	0
1742514600	0.40623	0	0.00	0	0	0	0
1742428200	0.40623	0	0.00	0	0	0	0
1742341800	0.40623	0	0.00	0	0	0	0
1742255400	0.40623	0	0.00	0.47659	0.52438	0.47571	43014
1742169000	0.40623	0	0.00	0	0	0	0
1742082600	0.40623	0	0.00	0	0	0	0
1741996200	0.40623	0	0.00	0	0	0	0
1741909800	0.40623	0	0.00	0	0	0	0
1741823400	0.40623	0	0.00	0	0	0	0
1741737000	0.40623	0	0.00	0	0	0	0
1741650600	0.40623	0	0.00	0.47659	0.52438	0.47571	43014
1741564200	0.40623	0	0.00	0	0	0	0
1741477800	0.40623	0	0.00	0	0	0	0
1741391400	0.40623	-0.07434	-15.47	0.47659	0.52438	0.47571	43014
1741305000	0.48057	0	0.00	0	0	0	0
1741218600	0.48057	0	0.00	0	0	0	0
1741132200	0.48057	-0.01549	-3.12	0.48057	0.48057	0.48057	587
1741045800	0.49606	0.03269	7.05	0.57074	0.57074	0.49	50955
1740959400	0.46337	0	0.00	0	0	0	0
1740873000	0.46337	0	0.00	0	0	0	0
1740786600	0.46337	0	0.00	0	0	0	0
1740700200	0.46337	0	0.00	0	0	0	0
1740613800	0.46337	0	0.00	0	0	0	0
1740527400	0.46337	-0.01819	-3.78	0.47001	0.47004	0.46164	4209
1740441000	0.48156	-0.03473	-6.73	0.54286	0.54286	0.48156	64009
1740354600	0.51629	0	0.00	0	0	0	0
1740268200	0.51629	0	0.00	0	0	0	0
1740181800	0.51629	0	0.00	0	0	0	0
1740095400	0.51629	0	0.00	0	0	0	0
1740009000	0.51629	0	0.00	0	0	0	0
1739922600	0.51629	-0.02109	-3.92	0.53145	0.53145	0.50112	11229
1739836200	0.53738	-0.01051	-1.92	0.54408	0.55597	0.52416	61105
1739749800	0.54789	0	0.00	0	0	0	0
1739663400	0.54789	0	0.00	0	0	0	0
1739577000	0.54789	0	0.00	0	0	0	0
1739490600	0.54789	0	0.00	0	0	0	0
1739404200	0.54789	0	0.00	0	0	0	0
1739317800	0.54789	-0.00876	-1.57	0.57757	0.57757	0.53737	8890
1739231400	0.55665	0.00483	0.88	0.54313	0.55665	0.53325	45782
1739145000	0.55182	0	0.00	0	0	0	0
1739058600	0.55182	0	0.00	0	0	0	0
1738972200	0.55182	0	0.00	0	0	0	0
1738885800	0.55182	0	0.00	0	0	0	0
1738799400	0.55182	0	0.00	0	0	0	0
1738713000	0.55182	-0.05632	-9.26	0.59349	0.59349	0.53372	8188
1738626600	0.60814	-0.07034	-10.37	0.54877	0.62169	0.45194	61950
1738540200	0.67848	0	0.00	0	0	0	0
1738453800	0.67848	0	0.00	0	0	0	0
1738367400	0.67848	0	0.00	0	0	0	0
1738281000	0.67848	0	0.00	0	0	0	0
1738194600	0.67848	0	0.00	0	0	0	0
1738108200	0.67848	-0.07968	-10.51	0.7574	0.76816	0.67848	8161