KaspaKAS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02858

-0,00079

(

-2,69%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 104

Categorie:

Offerta

US$ 0,02855

Scambio

KRAKEN

Richiesta

US$ 0,02857

Ultimo Orario di Scambio

20:22:12

Volume (24h)

$ 522.014

Dimensione dell'Ultimo Scambio

143,68

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,02858

Capitalizzazione di Mercato Completamente Diluida

US$ 786.743.043

Genesis Date

Intervallo Giornaliero 0,0283-0,03024

Intervallo di 52 Settimane 0,0086-0,11899

Circulating Supply 27.527.748.182 / 28.704.026.601

95.9%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	16105981.79	0.02909	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 468.523,00	KAS/USDT	/cripto/Kaspa-KAS	1	/cripto/Kaspa-KAS	57.4779549372	15 oras fa
Kraken	5433301.685	0.02906	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 157.891,00	KAS/USD	/cripto/Kaspa-KAS	2	/cripto/Kaspa-KAS	19.3900051225	15 oras fa
KuCoin	4454144.8221	0.029075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 129.504,00	KAS/USDT	/cripto/Kaspa-KAS	3	/cripto/Kaspa-KAS	15.8956553352	15 oras fa
Bitvavo	892858.94322	0.025446	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 22.719,00	KAS/EUR	/cripto/Kaspa-KAS	4	/cripto/Kaspa-KAS	3.18637552015	15 oras fa
LBank	609828.519	0.02909	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 17.739,00	KAS/USDT	/cripto/Kaspa-KAS	5	/cripto/Kaspa-KAS	2.17631539583	15 oras fa
Kraken	499981.85284	0.02545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 12.724,00	KAS/EUR	/cripto/Kaspa-KAS	6	/cripto/Kaspa-KAS	1.7843019309	15 oras fa
KuCoin	15500.0633	4.565E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	BTC	BTC 0,00000000	KAS/BTC	/cripto/Kaspa-KAS	7	/cripto/Kaspa-KAS	0.0553155933924	15 oras fa
Kraken	9548.532	0.02909	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USDT	$ 277,00	KAS/USDT	/cripto/Kaspa-KAS	8	/cripto/Kaspa-KAS	0.034076164941	15 oras fa
HitBTC	0	0.02909	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	KAS/USDT	/cripto/Kaspa-KAS	9	/cripto/Kaspa-KAS	0	15 oras fa
EXMO	0	0.028765	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 0,00000000	KAS/USDT	/cripto/Kaspa-KAS	10	/cripto/Kaspa-KAS	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03345	-0.00487	-14.5590433483	0.0291	0.0348	11612582.2615	CX
4	0.03366	-0.00508	-15.092097445	0.02802	0.0348	14688276.756	CX
12	0.03186	-0.00328	-10.2950408035	0.02802	0.04099	9608375.61551	CX
26	0.04662	-0.01804	-38.6958386958	0.02523	0.0532	9457710.65895	CX
52	0.07381	-0.04523	-61.2789594906	0.0086	0.11899	8797088.98593	CX
156	0.06509	-0.03651	-56.0915655247	0.0086	0.11899	8767454.56542	CX
260	0.06509	-0.03651	-56.0915655247	0.0086	0.11899	8767454.56542	CX

Kaspa was fair-launched in November 2021 with no pre-mine, zero pre-sale, and no coin allocations, and is 100 percent community-managed. Kaspa aims to be the world's global sequencer for traditional finance and decentralized crypto markets by utilizing proof-of-work and its BlockDAG consensus protoc... Kaspa was fair-launched in November 2021 with no pre-mine, zero pre-sale, and no coin allocations, and is 100 percent community-managed. Kaspa aims to be the world's global sequencer for traditional finance and decentralized crypto markets by utilizing proof-of-work and its BlockDAG consensus protocol, GHOSTDAG. Being the world's fastest proof-of-work network, Kaspa combines five properties: (1) hard money principles, (2) Bitcoin's ethos of security-first fundamentals (boasting a security threshold of fifty percent with significant market hashrate), (3) decentralization from rapid block rate mining, (4) block speeds faster than any PoW or PoS network, and (5) smart contract development through based-rollups without fragmented liquidity. Ushering in all five properties, Kaspa is on track to fulfill Satoshi Nakamoto's vision of a digital medium of exchange while also advancing global layer-one sequencing and minuscule confirmation times dominated by internet latency (cf. chapter 6 of the the paper for some initial benchmarks). The Kaspa implementation includes a lot of cool features and subprotocols including Reachability to query the DAG's topology, Block data pruning (with near-future plans for block header pruning), SPV proofs, and later subnetwork support which will make future implementation of layer 2 solutions much easier. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.02929	9.0E-5	0.31	0.02914	0.03042	0.02914	7784134
1782085800	0.0292	-0.0006	-2.01	0.02976	0.03008	0.0291	5881154
1781999400	0.0298	4.0E-5	0.13	0.02992	0.03045	0.02942	12737972
1781913000	0.02976	-0.00062	-2.04	0.0304	0.03055	0.02957	14198692
1781826600	0.03038	-0.00155	-4.85	0.03195	0.03195	0.02967	16844242
1781740200	0.03193	-0.00064	-1.96	0.03248	0.033	0.0311	13903175
1781653800	0.03257	-0.00088	-2.63	0.03345	0.0348	0.03246	9938703
1781567400	0.03345	0.00123	3.82	0.03232	0.03348	0.03191	3037107
1781481000	0.03222	0.00081	2.58	0.03139	0.03231	0.03113	9313027
1781394600	0.03141	0.00055	1.78	0.03103	0.03188	0.03074	7709537
1781308200	0.03086	-0.00017	-0.55	0.03107	0.0316	0.03048	13200500
1781221800	0.03103	0.00069	2.27	0.03041	0.0313	0.03014	14380111
1781135400	0.03034	0.00014	0.46	0.0302	0.03249	0.03004	14887334
1781049000	0.0302	-0.00193	-6.01	0.03205	0.03246	0.02988	14012185
1780962600	0.03213	0.00095	3.05	0.03123	0.03339	0.03087	11940012
1780876200	0.03118	0.00114	3.79	0.02999	0.0312	0.02993	7562082
1780789800	0.03004	-0.00068	-2.21	0.03096	0.03144	0.02952	13529577
1780703400	0.03072	0.00136	4.63	0.02951	0.032	0.02875	49188309
1780617000	0.02936	-0.00268	-8.36	0.03203	0.03219	0.02869	33019879
1780530600	0.03204	0.00356	12.50	0.02857	0.0329	0.02832	19082601
1780444200	0.02848	-0.00198	-6.50	0.03044	0.03046	0.02802	16286627
1780357800	0.03046	-0.00015	-0.49	0.03075	0.03082	0.0292	15485738
1780271400	0.03061	-0.00017	-0.55	0.03082	0.03096	0.02983	15296588
1780185000	0.03078	-0.00018	-0.58	0.03105	0.03144	0.03007	12848850
1780098600	0.03096	-0.0001	-0.32	0.03111	0.0316	0.03017	12800185
1780012200	0.03106	-0.00133	-4.11	0.03239	0.03239	0.03047	20363913
1779925800	0.03239	-0.00033	-1.01	0.03263	0.03296	0.03214	7823461
1779839400	0.03272	-0.00095	-2.82	0.03366	0.03373	0.03241	18216039
1779753000	0.03367	0.00026	0.78	0.03336	0.03411	0.0331	13901108
1779666600	0.03341	-0.00045	-1.33	0.0338	0.03425	0.0328	5731171
1779580200	0.03386	0.00025	0.74	0.03373	0.03432	0.03244	11309421
1779493800	0.03361	-0.0013	-3.72	0.03468	0.03543	0.03353	9321204
1779407400	0.03491	-1.0E-5	-0.03	0.03491	0.03504	0.0346	2698574
1779321000	0.03492	9.0E-5	0.26	0.03483	0.03508	0.03355	9945246
1779234600	0.03483	-6.0E-5	-0.17	0.03483	0.03483	0.03483	0
1779148200	0.03489	0.0007	2.05	0.03423	0.03489	0.0336	3422754
1779061800	0.03419	3.0E-5	0.09	0.03419	0.03512	0.0337	8013753
1778975400	0.03416	-0.00094	-2.68	0.0351	0.03524	0.03347	9707283
1778889000	0.0351	-0.00267	-7.07	0.03757	0.03811	0.03499	16726757
1778802600	0.03777	2.0E-5	0.05	0.03775	0.0384	0.03645	11894753
1778716200	0.03775	-0.00038	-1.00	0.03807	0.03882	0.03738	10173142
1778629800	0.03813	-0.00226	-5.60	0.04051	0.04072	0.03729	15801792
1778543400	0.04039	0.00178	4.61	0.03881	0.04099	0.03841	17176523
1778457000	0.03861	0.00145	3.90	0.03727	0.039	0.03665	10225585
1778370600	0.03716	0.00079	2.17	0.03652	0.03766	0.03631	6386193
1778284200	0.03637	0.00102	2.89	0.0354	0.03717	0.03492	16779851
1778197800	0.03535	-0.00114	-3.12	0.0366	0.03724	0.03499	7666459
1778111400	0.03649	0.0021	6.11	0.03443	0.03658	0.03437	11840063
1778025000	0.03439	0.00103	3.09	0.03339	0.03464	0.03338	4569323
1777938600	0.03336	-0.00031	-0.92	0.03366	0.03469	0.03335	7725349
1777852200	0.03367	0.00038	1.14	0.03323	0.03432	0.03275	10644153
1777765800	0.03329	0.00062	1.90	0.03265	0.03371	0.03228	4100816
1777679400	0.03267	0.00017	0.52	0.03254	0.03304	0.0324	3088249
1777593000	0.0325	-7.0E-5	-0.21	0.0326	0.03278	0.03212	2252698
1777506600	0.03257	-0.0002	-0.61	0.03281	0.03338	0.03192	4003844
1777420200	0.03277	-0.00057	-1.71	0.03337	0.03341	0.03252	3881720
1777333800	0.03334	-0.00071	-2.09	0.03386	0.03446	0.03283	5208685
1777247400	0.03405	0.0004	1.19	0.03364	0.03423	0.03343	2568734
1777161000	0.03365	-0.0001	-0.30	0.03375	0.03386	0.03321	3415630
1777074600	0.03375	-0.00054	-1.57	0.03432	0.03451	0.0336	2346847
1776988200	0.03429	-0.0001	-0.29	0.03429	0.03476	0.03325	5876465
1776901800	0.03439	0.00016	0.47	0.03429	0.03535	0.03402	5377413
1776815400	0.03423	-0.00063	-1.81	0.03486	0.03541	0.03375	5939502
1776729000	0.03486	0.00082	2.41	0.03413	0.0352	0.03408	4192925
1776642600	0.03404	-0.00022	-0.64	0.03422	0.0354	0.034	5156292
1776556200	0.03426	-0.00182	-5.04	0.03618	0.0367	0.03408	5814708
1776469800	0.03608	0.00203	5.96	0.03406	0.03728	0.03366	5643313
1776383400	0.03405	0.00086	2.59	0.03328	0.03421	0.03274	2803889
1776297000	0.03319	0.00083	2.56	0.03235	0.03342	0.03183	4819246
1776210600	0.03236	-0.00069	-2.09	0.03305	0.03343	0.03213	5360705
1776124200	0.03305	0.00156	4.95	0.03149	0.0331	0.03149	4464104
1776037800	0.03149	-0.00144	-4.37	0.03287	0.03306	0.03147	3597657
1775951400	0.03293	-0.00043	-1.29	0.03357	0.03357	0.0325	4040441
1775865000	0.03336	0.00118	3.67	0.03219	0.03421	0.03174	8993506
1775778600	0.03218	0.00025	0.78	0.03194	0.0326	0.03173	3442148
1775692200	0.03193	-0.00084	-2.56	0.03291	0.03346	0.03193	6019613
1775605800	0.03277	0.00148	4.73	0.0312	0.03289	0.03088	8927433
1775519400	0.03129	-0.00012	-0.38	0.03154	0.0318	0.03084	6366317
1775433000	0.03141	0.00025	0.80	0.03116	0.0315	0.03044	5674826
1775346600	0.03116	0.00018	0.58	0.03094	0.03189	0.03053	6692060
1775260200	0.03098	-0.00019	-0.61	0.03126	0.03146	0.03068	4362354
1775173800	0.03117	-0.00096	-2.99	0.03207	0.03234	0.03072	4580498
1775087400	0.03213	-0.00052	-1.59	0.03262	0.03362	0.03101	19009585
1775001000	0.03265	0.00077	2.42	0.03186	0.03286	0.03133	6149098
1774914600	0.03188	-0.00112	-3.39	0.03288	0.03331	0.03169	8501529
1774828200	0.033	-0.00177	-5.09	0.03477	0.03548	0.0319	12830911
1774741800	0.03477	0.00027	0.78	0.03451	0.03575	0.03407	5677757
1774655400	0.0345	-0.00148	-4.11	0.03602	0.03665	0.03412	9423724
1774569000	0.03598	-0.0025	-6.50	0.03859	0.03884	0.03518	12583980
1774482600	0.03848	0.00216	5.95	0.03632	0.0403	0.03606	15612142
1774396200	0.03632	0.00134	3.83	0.03502	0.03762	0.03443	12886600
1774309800	0.03498	-0.00157	-4.30	0.03642	0.03651	0.03384	12241409
1774223400	0.03655	0.00047	1.30	0.03594	0.0374	0.03554	7976167
1774137000	0.03608	-0.00209	-5.48	0.03812	0.03851	0.03605	7447840